21669 恒地麥銀四乙購Ａ (認購證)
按盤價 
0.123 -0.004 (-3.150%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.123 | 20.950 | 0 | 37.429 | ||||
| 27/06/2024 | 0.127 | 21.150 | 240,000 | 36.621 | 120,000 | 0.127 | 120,000 | 0.126 |
| 26/06/2024 | 0.139 | 21.350 | 180,000 | 37.209 | 90,000 | 0.134 | 90,000 | 0.135 |
| 25/06/2024 | 0.136 | 21.300 | 0 | 36.963 | ||||
| 24/06/2024 | 0.146 | 21.500 | 0 | 37.144 | ||||
| 21/06/2024 | 0.140 | 21.200 | 140,000 | 37.912 | 70,000 | 0.140 | 70,000 | 0.141 |
| 20/06/2024 | 0.159 | 21.650 | 0 | 37.787 | ||||
| 19/06/2024 | 0.172 | 21.950 | 220,000 | 37.589 | 60,000 | 0.161 | 160,000 | 0.162 |
| 18/06/2024 | 0.147 | 21.350 | 100,000 | 37.691 | 50,000 | 0.151 | 50,000 | 0.151 |
| 17/06/2024 | 0.154 | 21.450 | 0 | 38.047 | ||||
| 14/06/2024 | 0.159 | 21.450 | 160,000 | 38.541 | 80,000 | 0.167 | 80,000 | 0.165 |
| 13/06/2024 | 0.169 | 21.900 | 320,000 | 36.769 | 160,000 | 0.168 | 160,000 | 0.168 |
| 12/06/2024 | 0.176 | 21.850 | 0 | 38.171 | ||||
| 11/06/2024 | 0.179 | 22.000 | 480,000 | 37.444 | 240,000 | 0.178 | 240,000 | 0.176 |
| 07/06/2024 | 0.222 | 22.750 | 620,000 | 37.930 | 310,000 | 0.230 | 310,000 | 0.230 |
| 06/06/2024 | 0.225 | 22.950 | 1,480,000 | 36.669 | 740,000 | 0.228 | 740,000 | 0.230 |
| 05/06/2024 | 0.231 | 23.000 | 980,000 | 47.361 | 490,000 | 0.237 | 490,000 | 0.238 |
| 04/06/2024 | 0.265 | 23.600 | 0 | 37.005 | ||||
| 03/06/2024 | 0.255 | 23.450 | 520,000 | 36.673 | 260,000 | 0.282 | 260,000 | 0.300 |
| 31/05/2024 | 0.242 | 23.000 | 200,000 | 38.102 | 100,000 | 0.242 | 100,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
