日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.013 | 36.350 | 0 | 47.108 | ||||
28/06/2024 | 0.013 | 35.400 | 75,000 | 39.765 | 75,000 | 0.013 | ||
27/06/2024 | 0.012 | 35.950 | 0 | 41.024 | ||||
26/06/2024 | 0.012 | 36.800 | 0 | 44.202 | ||||
25/06/2024 | 0.012 | 37.100 | 0 | 44.860 | ||||
24/06/2024 | 0.012 | 36.700 | 3,150,000 | 42.599 | 3,150,000 | 0.013 | ||
21/06/2024 | 0.013 | 36.800 | 1,550,000 | 42.172 | 1,550,000 | 0.014 | ||
20/06/2024 | 0.019 | 37.400 | 0 | 48.074 | ||||
19/06/2024 | 0.019 | 37.500 | 0 | 47.924 | ||||
18/06/2024 | 0.019 | 36.100 | 300,000 | 41.574 | 300,000 | 0.019 | ||
17/06/2024 | 0.018 | 36.300 | 520,000 | 41.401 | 520,000 | 0.018 | ||
14/06/2024 | 0.018 | 36.450 | 220,000 | 40.719 | 220,000 | 0.016 | ||
13/06/2024 | 0.021 | 36.500 | 0 | 42.113 | ||||
12/06/2024 | 0.021 | 36.650 | 1,500,000 | 42.298 | 1,500,000 | 0.020 | ||
11/06/2024 | 0.017 | 37.450 | 900,000 | 42.731 | 900,000 | 0.017 | ||
07/06/2024 | 0.014 | 38.100 | 0 | 35.876 | ||||
06/06/2024 | 0.014 | 38.934 | 0 | 43.816 | ||||
05/06/2024 | 0.014 | 39.334 | 0 | 44.690 | ||||
04/06/2024 | 0.014 | 39.184 | 0 | 43.866 | ||||
03/06/2024 | 0.014 | 38.734 | 0 | 42.109 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 09:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF