21702 平安摩通四十購Ａ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.052 | 36.350 | 35,050,000 | 40.469 | 14,670,000 | 0.057 | 17,230,000 | 0.057 |
| 28/06/2024 | 0.041 | 35.400 | 84,880,000 | 40.117 | 31,950,000 | 0.044 | 40,465,000 | 0.044 |
| 27/06/2024 | 0.048 | 35.950 | 218,475,000 | 39.800 | 99,735,000 | 0.051 | 112,255,000 | 0.051 |
| 26/06/2024 | 0.065 | 36.800 | 96,490,000 | 40.369 | 48,715,000 | 0.068 | 47,180,000 | 0.068 |
| 25/06/2024 | 0.070 | 37.100 | 4,585,000 | 40.089 | 2,950,000 | 0.070 | 1,230,000 | 0.068 |
| 24/06/2024 | 0.067 | 36.700 | 221,635,000 | 40.733 | 109,125,000 | 0.056 | 111,165,000 | 0.056 |
| 21/06/2024 | 0.070 | 36.800 | 120,240,000 | 40.335 | 60,080,000 | 0.068 | 59,440,000 | 0.068 |
| 20/06/2024 | 0.083 | 37.400 | 8,725,000 | 40.373 | 2,590,000 | 0.084 | 5,420,000 | 0.088 |
| 19/06/2024 | 0.087 | 37.500 | 12,675,000 | 40.503 | 6,700,000 | 0.079 | 3,480,000 | 0.082 |
| 18/06/2024 | 0.063 | 36.100 | 6,900,000 | 40.789 | 1,955,000 | 0.066 | 3,655,000 | 0.062 |
| 17/06/2024 | 0.063 | 36.300 | 164,380,000 | 39.886 | 82,535,000 | 0.069 | 80,190,000 | 0.068 |
| 14/06/2024 | 0.068 | 36.450 | 17,720,000 | 39.780 | 6,210,000 | 0.072 | 9,445,000 | 0.074 |
| 13/06/2024 | 0.069 | 36.500 | 120,975,000 | 39.608 | 55,595,000 | 0.079 | 59,055,000 | 0.078 |
| 12/06/2024 | 0.075 | 36.650 | 110,065,000 | 40.029 | 51,920,000 | 0.080 | 55,770,000 | 0.080 |
| 11/06/2024 | 0.095 | 37.450 | 122,960,000 | 40.466 | 54,920,000 | 0.092 | 65,640,000 | 0.093 |
| 07/06/2024 | 0.123 | 38.100 | 5,300,000 | 47.932 | 900,000 | 0.135 | 3,970,000 | 0.134 |
| 06/06/2024 | 0.159 | 38.934 | 1,960,000 | 43.294 | 590,000 | 0.159 | 920,000 | 0.164 |
| 05/06/2024 | 0.172 | 39.334 | 3,840,000 | 43.175 | 2,070,000 | 0.191 | 600,000 | 0.182 |
| 04/06/2024 | 0.173 | 39.184 | 4,265,000 | 43.682 | 2,040,000 | 0.177 | 2,085,000 | 0.175 |
| 03/06/2024 | 0.160 | 38.734 | 5,300,000 | 43.601 | 2,925,000 | 0.164 | 2,315,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 08:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
