21709 吉利華泰六乙購Ａ (認購證)
按盤價 
0.061 -0.001 (-1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.062 | 17.560 | 4,580,000 | 49.395 | 2,350,000 | 0.064 | 2,160,000 | 0.063 |
| 11/03/2026 | 0.058 | 17.390 | 4,590,000 | 49.070 | 2,190,000 | 0.059 | 2,400,000 | 0.058 |
| 10/03/2026 | 0.037 | 16.070 | 3,580,000 | 48.758 | 2,670,000 | 0.038 | 910,000 | 0.040 |
| 09/03/2026 | 0.033 | 15.810 | 360,000 | 48.420 | 180,000 | 0.032 | ||
| 06/03/2026 | 0.038 | 16.360 | 2,510,000 | 47.410 | 310,000 | 0.033 | 2,100,000 | 0.031 |
| 05/03/2026 | 0.026 | 15.160 | 180,000 | 48.188 | 120,000 | 0.029 | ||
| 04/03/2026 | 0.026 | 15.130 | 300,000 | 48.231 | 300,000 | 0.026 | ||
| 03/03/2026 | 0.034 | 15.410 | 0 | 50.053 | ||||
| 02/03/2026 | 0.038 | 15.770 | 70,000 | 49.722 | 70,000 | 0.039 | ||
| 27/02/2026 | 0.043 | 16.150 | 0 | 49.334 | ||||
| 26/02/2026 | 0.045 | 16.310 | 300,000 | 49.125 | 150,000 | 0.046 | 150,000 | 0.046 |
| 25/02/2026 | 0.049 | 16.650 | 1,700,000 | 48.655 | 850,000 | 0.054 | 850,000 | 0.054 |
| 24/02/2026 | 0.051 | 16.800 | 2,450,000 | 48.409 | 1,280,000 | 0.051 | 1,070,000 | 0.052 |
| 23/02/2026 | 0.057 | 17.190 | 1,390,000 | 48.142 | 520,000 | 0.058 | 660,000 | 0.059 |
| 20/02/2026 | 0.054 | 16.800 | 850,000 | 48.889 | 430,000 | 0.055 | 420,000 | 0.053 |
| 16/02/2026 | 0.058 | 17.050 | 530,000 | 48.441 | 240,000 | 0.054 | 290,000 | 0.053 |
| 13/02/2026 | 0.056 | 16.970 | 3,820,000 | 48.029 | 1,920,000 | 0.056 | 1,700,000 | 0.057 |
| 12/02/2026 | 0.058 | 16.910 | 1,030,000 | 48.735 | 650,000 | 0.058 | 300,000 | 0.058 |
| 11/02/2026 | 0.059 | 16.940 | 4,550,000 | 48.767 | 2,820,000 | 0.056 | 1,390,000 | 0.055 |
| 10/02/2026 | 0.048 | 16.500 | 2,870,000 | 47.742 | 870,000 | 0.052 | 1,300,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
