21719 洋保華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 30.738 | 0 | 49.816 | ||||
| 10/06/2026 | 0.010 | 30.958 | 0 | 49.010 | ||||
| 09/06/2026 | 0.010 | 30.358 | 0 | 50.380 | ||||
| 08/06/2026 | 0.010 | 30.078 | 0 | 50.896 | ||||
| 05/06/2026 | 0.010 | 29.778 | 0 | 51.017 | ||||
| 04/06/2026 | 0.010 | 30.018 | 10,000 | 50.163 | 10,000 | 0.010 | ||
| 03/06/2026 | 0.011 | 30.298 | 0 | 49.982 | ||||
| 02/06/2026 | 0.011 | 30.618 | 0 | 48.926 | ||||
| 01/06/2026 | 0.011 | 30.638 | 0 | 48.667 | ||||
| 29/05/2026 | 0.010 | 30.098 | 0 | 48.690 | ||||
| 28/05/2026 | 0.010 | 29.878 | 120,000 | 49.051 | 120,000 | 0.011 | ||
| 27/05/2026 | 0.013 | 30.598 | 0 | 49.116 | ||||
| 26/05/2026 | 0.014 | 30.978 | 0 | 48.545 | ||||
| 22/05/2026 | 0.014 | 30.838 | 10,000 | 48.133 | 10,000 | 0.014 | ||
| 21/05/2026 | 0.016 | 30.838 | 10,000 | 49.084 | 10,000 | 0.016 | ||
| 20/05/2026 | 0.017 | 30.998 | 8,000 | 49.016 | 8,000 | 0.017 | ||
| 19/05/2026 | 0.018 | 31.378 | 6,000 | 48.344 | 6,000 | 0.018 | ||
| 18/05/2026 | 0.020 | 31.618 | 2,000 | 48.496 | 2,000 | 0.020 | ||
| 15/05/2026 | 0.024 | 31.878 | 0 | 48.998 | ||||
| 14/05/2026 | 0.028 | 32.498 | 260,000 | 48.732 | 130,000 | 0.033 | 130,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
