| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.018 | 50.100 | 0 | 39.786 | ||||
| 27/04/2026 | 0.018 | 50.350 | 0 | 38.836 | ||||
| 24/04/2026 | 0.018 | 50.400 | 0 | 37.760 | ||||
| 23/04/2026 | 0.018 | 51.050 | 0 | 35.931 | ||||
| 22/04/2026 | 0.018 | 50.900 | 0 | 35.994 | ||||
| 21/04/2026 | 0.018 | 51.350 | 0 | 34.705 | ||||
| 20/04/2026 | 0.018 | 51.100 | 0 | 35.008 | ||||
| 17/04/2026 | 0.018 | 50.550 | 0 | 35.463 | ||||
| 16/04/2026 | 0.018 | 51.300 | 300,000 | 33.539 | 300,000 | 0.018 | ||
| 15/04/2026 | 0.017 | 50.800 | 300,000 | 34.010 | 300,000 | 0.017 | ||
| 14/04/2026 | 0.017 | 50.150 | 0 | 35.233 | ||||
| 13/04/2026 | 0.017 | 49.720 | 0 | 35.928 | ||||
| 10/04/2026 | 0.017 | 50.000 | 0 | 34.605 | ||||
| 09/04/2026 | 0.017 | 50.100 | 0 | 34.164 | ||||
| 08/04/2026 | 0.017 | 49.700 | 190,000 | 34.808 | 175,000 | 0.019 | ||
| 02/04/2026 | 0.022 | 49.700 | 0 | 35.316 | ||||
| 01/04/2026 | 0.022 | 49.120 | 0 | 36.336 | ||||
| 31/03/2026 | 0.022 | 49.280 | 500,000 | 35.787 | 500,000 | 0.022 | ||
| 30/03/2026 | 0.022 | 49.400 | 0 | 35.327 | ||||
| 27/03/2026 | 0.022 | 48.960 | 0 | 35.636 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF