21729 華虹中銀六七沽Ａ (認沽證)
按盤價 
0.127 +0.004 (+3.252%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 71.900 | 0 | 71.039 | |||||
| 11/12/2025 | 72.400 | 0 | 70.291 | 4,940,000 | 0.111 | 4,810,000 | 0.111 | |
| 10/12/2025 | 76.050 | 0 | 71.045 | 5,965,000 | 0.117 | 5,765,000 | 0.117 | |
| 09/12/2025 | 75.150 | 0 | 70.706 | 4,350,000 | 0.109 | 4,295,000 | 0.109 | |
| 08/12/2025 | 79.450 | 0 | 71.461 | 370,000 | 0.108 | 400,000 | 0.108 | |
| 05/12/2025 | 76.050 | 0 | 71.159 | 1,230,000 | 0.122 | 1,325,000 | 0.122 | |
| 04/12/2025 | 76.250 | 0 | 71.550 | 1,855,000 | 0.117 | 1,915,000 | 0.119 | |
| 03/12/2025 | 73.950 | 0 | 71.834 | 1,045,000 | 0.125 | 1,045,000 | 0.125 | |
| 02/12/2025 | 72.800 | 0 | 72.010 | 3,370,000 | 0.128 | 2,340,000 | 0.128 | |
| 01/12/2025 | 74.900 | 0 | 73.141 | 2,530,000 | 0.130 | 2,550,000 | 0.131 | |
| 28/11/2025 | 74.500 | 0 | 73.461 | 5,220,000 | 0.132 | 4,310,000 | 0.133 | |
| 27/11/2025 | 72.550 | 0 | 73.688 | 19,130,000 | 0.133 | 20,275,000 | 0.133 | |
| 26/11/2025 | 72.800 | 0 | 75.030 | 18,435,000 | 0.149 | 19,520,000 | 0.149 | |
| 25/11/2025 | 71.350 | 0 | 77.773 | 15,635,000 | 0.160 | 15,655,000 | 0.160 | |
| 24/11/2025 | 69.650 | 0 | 78.639 | 34,315,000 | 0.178 | 34,560,000 | 0.177 | |
| 21/11/2025 | 73.250 | 0 | 79.793 | 10,610,000 | 0.156 | 10,410,000 | 0.156 | |
| 20/11/2025 | 78.000 | 0 | 81.177 | 7,415,000 | 0.140 | 7,375,000 | 0.139 | |
| 19/11/2025 | 80.450 | 0 | 81.778 | 2,515,000 | 0.142 | 2,685,000 | 0.142 | |
| 18/11/2025 | 80.250 | 0 | 82.406 | 2,655,000 | 0.144 | 2,655,000 | 0.144 | |
| 17/11/2025 | 77.550 | 0 | 83.550 | 2,605,000 | 0.151 | 2,640,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
