21737 Ｓ金瑞銀六八購Ａ (認購證)
按盤價 
0.107 +0.011 (+11.458%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.096 | 3,362.000 | 46,000 | 31.870 | 35,000 | 0.084 | 11,000 | 0.093 |
| 05/05/2026 | 0.069 | 3,271.000 | 3,000 | 31.753 | 3,000 | 0.069 | ||
| 04/05/2026 | 0.080 | 3,300.000 | 70,000 | 31.977 | 60,000 | 0.082 | 10,000 | 0.082 |
| 30/04/2026 | 0.083 | 3,307.000 | 105,000 | 31.490 | 20,000 | 0.076 | 85,000 | 0.079 |
| 29/04/2026 | 0.081 | 3,292.000 | 40,000 | 31.630 | 20,000 | 0.085 | 20,000 | 0.082 |
| 28/04/2026 | 0.099 | 3,333.000 | 316,000 | 32.065 | 316,000 | 0.105 | ||
| 27/04/2026 | 0.123 | 3,394.000 | 111,000 | 32.102 | 111,000 | 0.120 | ||
| 24/04/2026 | 0.120 | 3,378.000 | 123,000 | 31.975 | 20,000 | 0.122 | 93,000 | 0.118 |
| 23/04/2026 | 0.130 | 3,425.000 | 215,000 | 31.037 | 198,000 | 0.125 | 15,000 | 0.130 |
| 22/04/2026 | 0.149 | 3,421.000 | 330,000 | 32.709 | 20,000 | 0.146 | 300,000 | 0.149 |
| 21/04/2026 | 0.157 | 3,442.000 | 10,000 | 32.498 | 10,000 | 0.155 | ||
| 20/04/2026 | 0.168 | 3,456.000 | 20,000 | 32.722 | 20,000 | 0.172 | ||
| 17/04/2026 | 0.170 | 3,439.000 | 59,000 | 33.114 | 9,000 | 0.170 | 20,000 | 0.173 |
| 16/04/2026 | 0.190 | 3,460.000 | 52,000 | 33.733 | 2,000 | 0.187 | 50,000 | 0.190 |
| 15/04/2026 | 0.190 | 3,462.000 | 608,500 | 33.517 | 47,500 | 0.204 | 561,000 | 0.198 |
| 14/04/2026 | 0.184 | 3,436.000 | 205,000 | 33.999 | 15,000 | 0.179 | 190,000 | 0.184 |
| 13/04/2026 | 0.176 | 3,391.000 | 7,500 | 34.938 | 7,500 | 0.176 | ||
| 10/04/2026 | 0.189 | 3,417.000 | 50,000 | 34.560 | 50,000 | 0.190 | ||
| 09/04/2026 | 0.183 | 3,402.000 | 139,500 | 34.526 | 139,500 | 0.185 | ||
| 08/04/2026 | 0.223 | 3,463.000 | 496,500 | 35.074 | 392,000 | 0.219 | 104,500 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
