日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.010 | 142.400 | 0 | 140.785 | ||||
23/12/2024 | 0.010 | 144.200 | 0 | 130.838 | ||||
20/12/2024 | 0.010 | 142.900 | 0 | 118.058 | ||||
19/12/2024 | 0.010 | 143.800 | 0 | 112.590 | ||||
18/12/2024 | 0.010 | 145.600 | 0 | 106.223 | ||||
17/12/2024 | 0.010 | 144.600 | 0 | 104.514 | ||||
16/12/2024 | 0.010 | 145.700 | 0 | 99.956 | ||||
13/12/2024 | 0.010 | 147.100 | 0 | 90.620 | ||||
12/12/2024 | 0.010 | 151.500 | 0 | 82.889 | ||||
11/12/2024 | 0.010 | 149.800 | 0 | 83.160 | ||||
10/12/2024 | 0.010 | 151.200 | 0 | 79.687 | ||||
09/12/2024 | 0.010 | 150.900 | 0 | 78.416 | ||||
06/12/2024 | 0.010 | 142.300 | 0 | 83.949 | ||||
05/12/2024 | 0.011 | 142.100 | 0 | 84.097 | ||||
04/12/2024 | 0.011 | 141.700 | 50,000 | 83.131 | ||||
03/12/2024 | 0.010 | 139.100 | 0 | 83.356 | ||||
02/12/2024 | 0.010 | 138.100 | 0 | 83.158 | ||||
29/11/2024 | 0.010 | 134.400 | 0 | 83.528 | ||||
28/11/2024 | 0.010 | 132.400 | 0 | 85.304 | ||||
27/11/2024 | 0.010 | 135.723 | 0 | 79.788 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF