21754 泡瑪華泰六三購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 187.700 | 0 | 70.438 | ||||
| 30/12/2025 | 0.010 | 190.800 | 0 | 68.115 | ||||
| 29/12/2025 | 0.013 | 199.900 | 0 | 65.699 | ||||
| 24/12/2025 | 0.013 | 200.200 | 0 | 63.303 | ||||
| 23/12/2025 | 0.013 | 200.400 | 0 | 62.753 | ||||
| 22/12/2025 | 0.013 | 201.800 | 100,000 | 61.588 | 100,000 | 0.013 | ||
| 19/12/2025 | 0.011 | 192.900 | 0 | 63.199 | ||||
| 18/12/2025 | 0.011 | 193.200 | 0 | 62.647 | ||||
| 17/12/2025 | 0.011 | 195.700 | 0 | 60.949 | ||||
| 16/12/2025 | 0.011 | 189.200 | 0 | 63.994 | ||||
| 15/12/2025 | 0.014 | 190.700 | 0 | 65.728 | ||||
| 12/12/2025 | 0.015 | 194.100 | 0 | 63.618 | ||||
| 11/12/2025 | 0.015 | 193.400 | 1,200,000 | 63.626 | 1,200,000 | 0.015 | ||
| 10/12/2025 | 0.017 | 190.400 | 1,200,000 | 66.514 | 1,200,000 | 0.018 | ||
| 09/12/2025 | 0.019 | 190.300 | 280,000 | 67.761 | 140,000 | 0.022 | 140,000 | 0.023 |
| 08/12/2025 | 0.026 | 200.400 | 1,140,000 | 66.374 | 600,000 | 0.033 | 540,000 | 0.033 |
| 05/12/2025 | 0.039 | 219.000 | 2,880,000 | 61.502 | 1,460,000 | 0.037 | 1,320,000 | 0.037 |
| 04/12/2025 | 0.038 | 215.400 | 4,900,000 | 62.718 | 2,400,000 | 0.040 | 2,420,000 | 0.041 |
| 03/12/2025 | 0.040 | 216.000 | 10,940,000 | 62.916 | 5,280,000 | 0.045 | 5,660,000 | 0.045 |
| 02/12/2025 | 0.045 | 218.800 | 5,640,000 | 63.014 | 2,820,000 | 0.045 | 2,820,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
