21763 康方法興四九購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.026 | 37.150 | 0 | 90.113 | ||||
| 28/06/2024 | 0.026 | 37.750 | 500,000 | 85.975 | ||||
| 27/06/2024 | 0.035 | 38.650 | 0 | 90.647 | ||||
| 26/06/2024 | 0.037 | 40.300 | 200,000 | 85.829 | ||||
| 25/06/2024 | 0.031 | 38.250 | 0 | 87.597 | ||||
| 24/06/2024 | 0.031 | 38.200 | 650,000 | 87.315 | 600,000 | 0.028 | 50,000 | 0.034 |
| 21/06/2024 | 0.027 | 35.650 | 100,000 | 91.294 | 100,000 | 0.028 | ||
| 20/06/2024 | 0.025 | 35.500 | 50,000 | 89.308 | 50,000 | 0.025 | ||
| 19/06/2024 | 0.027 | 36.900 | 150,000 | 85.936 | 100,000 | 0.030 | 50,000 | 0.032 |
| 18/06/2024 | 0.037 | 38.100 | 50,000 | 90.182 | 50,000 | 0.037 | ||
| 17/06/2024 | 0.046 | 40.800 | 200,000 | 86.919 | ||||
| 14/06/2024 | 0.049 | 39.850 | 0 | 91.231 | ||||
| 13/06/2024 | 0.050 | 40.100 | 0 | 90.586 | ||||
| 12/06/2024 | 0.050 | 39.250 | 50,000 | 93.294 | 50,000 | 0.054 | ||
| 11/06/2024 | 0.045 | 38.700 | 0 | 91.258 | ||||
| 07/06/2024 | 0.059 | 40.650 | 150,000 | 92.087 | ||||
| 06/06/2024 | 0.065 | 41.400 | 500,000 | 92.663 | 400,000 | 0.071 | ||
| 05/06/2024 | 0.076 | 43.650 | 0 | 90.337 | ||||
| 04/06/2024 | 0.076 | 44.200 | 2,800,000 | 87.895 | 2,300,000 | 0.081 | ||
| 03/06/2024 | 0.075 | 44.000 | 850,000 | 87.691 | 400,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
