| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.010 | 825.500 | 0 | 89.246 | ||||
| 27/01/2026 | 0.010 | 822.000 | 0 | 86.092 | ||||
| 26/01/2026 | 0.010 | 849.500 | 150,000 | 71.257 | ||||
| 23/01/2026 | 0.010 | 788.000 | 0 | 84.719 | ||||
| 22/01/2026 | 0.010 | 738.000 | 0 | 99.440 | ||||
| 21/01/2026 | 0.010 | 712.000 | 0 | 105.443 | ||||
| 20/01/2026 | 0.010 | 695.000 | 0 | 108.232 | ||||
| 19/01/2026 | 0.010 | 683.000 | 0 | 109.319 | ||||
| 16/01/2026 | 0.012 | 654.000 | 0 | 115.128 | ||||
| 15/01/2026 | 0.012 | 685.000 | 0 | 102.238 | ||||
| 14/01/2026 | 0.013 | 685.500 | 0 | 101.664 | ||||
| 13/01/2026 | 0.013 | 663.000 | 0 | 106.657 | ||||
| 12/01/2026 | 0.013 | 682.500 | 0 | 98.394 | ||||
| 09/01/2026 | 0.013 | 659.000 | 0 | 99.897 | ||||
| 08/01/2026 | 0.013 | 624.500 | 0 | 108.566 | ||||
| 07/01/2026 | 0.013 | 624.000 | 0 | 106.882 | ||||
| 06/01/2026 | 0.013 | 623.500 | 0 | 105.296 | ||||
| 05/01/2026 | 0.013 | 618.000 | 0 | 105.255 | ||||
| 02/01/2026 | 0.013 | 622.000 | 0 | 99.480 | ||||
| 31/12/2025 | 0.013 | 618.000 | 0 | 97.837 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |