21780 友邦法巴六五沽Ａ (認沽證)
按盤價 
0.042 -0.012 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.054 | 79.900 | 20,000 | 39.389 | 10,000 | 0.054 | 10,000 | 0.050 |
| 30/12/2025 | 0.048 | 81.650 | 1,428,000 | 40.023 | 864,000 | 0.048 | 564,000 | 0.048 |
| 29/12/2025 | 0.044 | 82.200 | 0 | 39.648 | ||||
| 24/12/2025 | 0.041 | 83.250 | 916,000 | 39.331 | 498,000 | 0.042 | 418,000 | 0.044 |
| 23/12/2025 | 0.045 | 82.650 | 1,156,000 | 39.449 | 576,000 | 0.046 | 580,000 | 0.048 |
| 22/12/2025 | 0.047 | 82.650 | 1,220,000 | 39.691 | 470,000 | 0.050 | 750,000 | 0.049 |
| 19/12/2025 | 0.051 | 82.500 | 2,360,000 | 39.862 | 900,000 | 0.052 | 1,460,000 | 0.052 |
| 18/12/2025 | 0.056 | 81.350 | 200,000 | 39.454 | 200,000 | 0.058 | ||
| 17/12/2025 | 0.055 | 80.950 | 5,618,000 | 38.748 | 2,702,000 | 0.060 | 2,916,000 | 0.060 |
| 16/12/2025 | 0.063 | 79.800 | 1,376,000 | 38.739 | 684,000 | 0.065 | 668,000 | 0.063 |
| 15/12/2025 | 0.058 | 80.650 | 280,000 | 38.693 | 120,000 | 0.059 | 160,000 | 0.060 |
| 12/12/2025 | 0.063 | 79.000 | 1,584,000 | 37.391 | 746,000 | 0.070 | 838,000 | 0.070 |
| 11/12/2025 | 0.075 | 77.300 | 2,400,000 | 37.139 | 1,200,000 | 0.070 | 1,200,000 | 0.070 |
| 10/12/2025 | 0.076 | 77.500 | 1,298,000 | 37.374 | 524,000 | 0.080 | 774,000 | 0.081 |
| 09/12/2025 | 0.077 | 77.250 | 10,958,000 | 37.056 | 6,290,000 | 0.075 | 4,668,000 | 0.075 |
| 08/12/2025 | 0.077 | 77.900 | 5,530,000 | 37.652 | 1,950,000 | 0.075 | 3,580,000 | 0.075 |
| 05/12/2025 | 0.080 | 78.300 | 3,740,000 | 38.120 | 2,120,000 | 0.083 | 1,620,000 | 0.083 |
| 04/12/2025 | 0.078 | 79.000 | 6,128,000 | 38.482 | 2,814,000 | 0.079 | 3,314,000 | 0.080 |
| 03/12/2025 | 0.077 | 79.550 | 1,378,000 | 38.802 | 704,000 | 0.076 | 674,000 | 0.077 |
| 02/12/2025 | 0.073 | 80.800 | 1,400,000 | 39.489 | 950,000 | 0.070 | 446,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
