日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.455 | 34.238 | 0 | 40.790 | ||||
28/06/2024 | 0.395 | 33.288 | 0 | 46.250 | ||||
27/06/2024 | 0.395 | 33.338 | 0 | 44.014 | ||||
26/06/2024 | 0.395 | 33.388 | 0 | 41.781 | ||||
25/06/2024 | 0.395 | 33.588 | 0 | 34.311 | ||||
24/06/2024 | 0.380 | 33.238 | 0 | 39.505 | ||||
21/06/2024 | 0.380 | 32.888 | 0 | 46.432 | ||||
20/06/2024 | 0.425 | 33.538 | 0 | 43.974 | ||||
19/06/2024 | 0.430 | 33.788 | 0 | 37.997 | ||||
18/06/2024 | 0.320 | 32.288 | 0 | 40.317 | ||||
17/06/2024 | 0.315 | 32.188 | 0 | 40.417 | ||||
14/06/2024 | 0.275 | 31.588 | 0 | 39.505 | ||||
13/06/2024 | 0.265 | 31.338 | 0 | 40.668 | ||||
12/06/2024 | 0.295 | 31.688 | 0 | 41.760 | ||||
11/06/2024 | 0.370 | 32.538 | 0 | 44.975 | ||||
07/06/2024 | 0.420 | 33.288 | 0 | 41.355 | ||||
06/06/2024 | 0.420 | 33.238 | 0 | 41.913 | ||||
05/06/2024 | 0.415 | 33.038 | 0 | 44.032 | ||||
04/06/2024 | 0.425 | 33.288 | 0 | 41.252 | ||||
03/06/2024 | 0.410 | 33.088 | 0 | 40.921 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF