21798 恒指瑞銀四七沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.012 | 17,716.470 | 1,200,000 | 22.531 | 1,200,000 | 0.012 | ||
| 26/06/2024 | 0.011 | 18,089.930 | 0 | 25.696 | ||||
| 25/06/2024 | 0.011 | 18,072.900 | 0 | 25.136 | ||||
| 24/06/2024 | 0.011 | 18,027.710 | 1,150,000 | 24.316 | 980,000 | 0.014 | 170,000 | 0.013 |
| 21/06/2024 | 0.010 | 18,028.520 | 0 | 22.745 | ||||
| 20/06/2024 | 0.010 | 18,335.320 | 100,000 | 25.387 | ||||
| 19/06/2024 | 0.014 | 18,430.390 | 0 | 28.527 | ||||
| 18/06/2024 | 0.014 | 17,915.550 | 1,250,000 | 23.125 | 1,250,000 | 0.014 | ||
| 17/06/2024 | 0.015 | 17,936.120 | 3,080,000 | 23.598 | 3,080,000 | 0.015 | ||
| 14/06/2024 | 0.015 | 17,941.780 | 600,000 | 22.887 | 600,000 | 0.015 | ||
| 13/06/2024 | 0.015 | 18,112.630 | 5,690,000 | 24.279 | 4,900,000 | 0.016 | ||
| 12/06/2024 | 0.019 | 17,937.840 | 4,260,000 | 24.281 | 2,720,000 | 0.018 | 250,000 | 0.020 |
| 11/06/2024 | 0.014 | 18,176.340 | 11,980,000 | 23.861 | 11,390,000 | 0.017 | 10,000 | 0.014 |
| 07/06/2024 | 0.013 | 18,366.950 | 240,000 | 24.072 | 20,000 | 0.014 | ||
| 06/06/2024 | 0.013 | 18,476.800 | 120,000 | 24.752 | 100,000 | 0.013 | ||
| 05/06/2024 | 0.013 | 18,424.960 | 5,740,000 | 24.108 | 5,740,000 | 0.013 | ||
| 04/06/2024 | 0.015 | 18,444.110 | 890,000 | 25.112 | 10,000 | 0.015 | ||
| 03/06/2024 | 0.015 | 18,403.040 | 15,110,000 | 24.540 | 15,010,000 | 0.014 | ||
| 31/05/2024 | 0.021 | 18,079.610 | 30,000 | 23.865 | 10,000 | 0.016 | ||
| 30/05/2024 | 0.020 | 18,230.190 | 13,910,000 | 24.585 | 50,000 | 0.018 | 13,720,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
