21801 京東華泰六七購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.014 | 111.900 | 150,000 | 48.821 | 150,000 | 0.013 | ||
| 02/04/2026 | 0.012 | 107.982 | 250,000 | 45.673 | 250,000 | 0.012 | ||
| 01/04/2026 | 0.014 | 108.982 | 250,000 | 46.290 | 250,000 | 0.015 | ||
| 31/03/2026 | 0.018 | 109.282 | 0 | 48.995 | ||||
| 30/03/2026 | 0.019 | 109.082 | 0 | 49.727 | ||||
| 27/03/2026 | 0.019 | 109.782 | 0 | 48.379 | ||||
| 26/03/2026 | 0.019 | 109.682 | 100,000 | 48.271 | 50,000 | 0.019 | 50,000 | 0.020 |
| 25/03/2026 | 0.018 | 108.482 | 0 | 48.524 | ||||
| 24/03/2026 | 0.014 | 103.282 | 0 | 50.134 | ||||
| 23/03/2026 | 0.014 | 101.182 | 0 | 51.986 | ||||
| 20/03/2026 | 0.015 | 104.682 | 0 | 48.824 | ||||
| 19/03/2026 | 0.016 | 106.782 | 295,000 | 47.424 | 295,000 | 0.017 | ||
| 18/03/2026 | 0.018 | 108.882 | 150,000 | 46.727 | 150,000 | 0.018 | ||
| 17/03/2026 | 0.019 | 108.182 | 340,000 | 47.922 | 340,000 | 0.019 | ||
| 16/03/2026 | 0.017 | 107.582 | 0 | 46.856 | ||||
| 13/03/2026 | 0.017 | 105.682 | 440,000 | 48.107 | 440,000 | 0.018 | ||
| 12/03/2026 | 0.017 | 105.582 | 0 | 48.018 | ||||
| 11/03/2026 | 0.017 | 104.682 | 0 | 48.689 | ||||
| 10/03/2026 | 0.017 | 104.582 | 400,000 | 48.548 | 400,000 | 0.017 | ||
| 09/03/2026 | 0.013 | 101.582 | 0 | 47.881 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
