21815 比迪法巴五七購Ａ (認購證)
按盤價 
0.216 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.216 | 232.000 | 0 | 38.334 | ||||
| 27/06/2024 | 0.216 | 230.800 | 100,000 | 38.827 | 100,000 | 0.231 | ||
| 26/06/2024 | 0.248 | 237.400 | 0 | 39.166 | ||||
| 25/06/2024 | 0.260 | 239.600 | 700,000 | 39.389 | 350,000 | 0.261 | 350,000 | 0.258 |
| 24/06/2024 | 0.250 | 237.600 | 0 | 39.220 | ||||
| 21/06/2024 | 0.249 | 236.200 | 0 | 39.589 | ||||
| 20/06/2024 | 0.255 | 237.600 | 1,150,000 | 39.501 | 550,000 | 0.258 | 600,000 | 0.260 |
| 19/06/2024 | 0.260 | 238.000 | 2,400,000 | 39.776 | 1,200,000 | 0.258 | 1,200,000 | 0.258 |
| 18/06/2024 | 0.242 | 233.600 | 0 | 39.867 | ||||
| 17/06/2024 | 0.247 | 233.400 | 3,900,000 | 40.439 | 1,950,000 | 0.261 | 1,950,000 | 0.260 |
| 14/06/2024 | 0.231 | 229.400 | 150,000 | 40.381 | 100,000 | 0.224 | 50,000 | 0.224 |
| 13/06/2024 | 0.244 | 232.800 | 13,300,000 | 40.147 | 6,600,000 | 0.260 | 6,700,000 | 0.259 |
| 12/06/2024 | 0.194 | 220.000 | 0 | 40.354 | ||||
| 11/06/2024 | 0.227 | 228.400 | 50,000 | 41.833 | 50,000 | 0.235 | ||
| 07/06/2024 | 0.216 | 224.596 | 0 | 40.529 | ||||
| 06/06/2024 | 0.216 | 225.796 | 50,000 | 39.921 | 50,000 | 0.228 | ||
| 05/06/2024 | 0.235 | 229.996 | 600,000 | 40.026 | 300,000 | 0.252 | 300,000 | 0.255 |
| 04/06/2024 | 0.225 | 227.396 | 0 | 40.008 | ||||
| 03/06/2024 | 0.221 | 227.196 | 50,000 | 39.599 | 50,000 | 0.226 | ||
| 31/05/2024 | 0.173 | 216.196 | 0 | 38.807 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
