21815 泡瑪星展六九購Ａ (認購證)
按盤價 
0.049 +0.005 (+11.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.044 | 204.800 | 1,750,000 | 2,570,000 | 2.570 | 850,000 | 0.042 | 850,000 | 0.042 |
| 12/03/2026 | 0.044 | 205.200 | 980,000 | 2,570,000 | 2.570 | 450,000 | 0.044 | 450,000 | 0.045 |
| 11/03/2026 | 0.044 | 204.800 | 3,290,000 | 2,570,000 | 2.570 | 1,620,000 | 0.048 | 1,620,000 | 0.048 |
| 10/03/2026 | 0.046 | 206.000 | 180,000 | 2,570,000 | 2.570 | 180,000 | 0.046 | ||
| 09/03/2026 | 0.043 | 206.200 | 20,000 | 2,390,000 | 2.390 | 20,000 | 0.038 | ||
| 06/03/2026 | 0.045 | 207.400 | 1,000,000 | 2,370,000 | 2.370 | 1,000,000 | 0.045 | ||
| 05/03/2026 | 0.045 | 206.200 | 660,000 | 3,370,000 | 3.370 | 660,000 | 0.051 | ||
| 04/03/2026 | 0.043 | 207.000 | 2,570,000 | 4,030,000 | 4.030 | 1,210,000 | 0.043 | 10,000 | 0.046 |
| 03/03/2026 | 0.048 | 212.600 | 3,670,000 | 5,230,000 | 5.230 | 1,520,000 | 0.053 | 1,990,000 | 0.049 |
| 02/03/2026 | 0.062 | 225.000 | 3,070,000 | 4,760,000 | 4.760 | ||||
| 27/02/2026 | 0.068 | 229.800 | 40,000 | 4,760,000 | 4.760 | 40,000 | 0.063 | ||
| 26/02/2026 | 0.062 | 225.200 | 840,000 | 4,800,000 | 4.800 | 430,000 | 0.062 | ||
| 25/02/2026 | 0.071 | 232.800 | 70,000 | 5,230,000 | 5.230 | 70,000 | 0.071 | ||
| 24/02/2026 | 0.073 | 233.800 | 800,000 | 5,300,000 | 5.300 | 190,000 | 0.076 | ||
| 23/02/2026 | 0.090 | 248.400 | 120,000 | 5,110,000 | 5.110 | 100,000 | 0.089 | ||
| 20/02/2026 | 0.087 | 244.400 | 200,000 | 5,210,000 | 5.210 | ||||
| 16/02/2026 | 0.095 | 251.200 | 310,000 | 5,210,000 | 5.210 | 280,000 | 0.095 | ||
| 13/02/2026 | 0.090 | 247.400 | 490,000 | 4,930,000 | 4.930 | 250,000 | 0.092 | 30,000 | 0.091 |
| 12/02/2026 | 0.096 | 252.200 | 130,000 | 5,150,000 | 5.150 | 110,000 | 0.095 | 20,000 | 0.095 |
| 11/02/2026 | 0.101 | 255.000 | 2,570,000 | 5,240,000 | 5.240 | 460,000 | 0.106 | 1,780,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
