21822 比迪星展六三沽Ａ (認沽證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.012 | 98.300 | 0 | 45.105 | ||||
| 26/01/2026 | 0.012 | 98.500 | 50,000 | 44.767 | ||||
| 23/01/2026 | 0.016 | 99.600 | 0 | 46.672 | ||||
| 22/01/2026 | 0.016 | 99.750 | 0 | 46.301 | ||||
| 21/01/2026 | 0.016 | 99.050 | 0 | 44.861 | ||||
| 20/01/2026 | 0.016 | 97.000 | 193,000 | 41.700 | ||||
| 19/01/2026 | 0.028 | 100.700 | 35,000 | 50.825 | ||||
| 16/01/2026 | 0.016 | 99.200 | 0 | 42.632 | ||||
| 15/01/2026 | 0.016 | 99.100 | 525,000 | 42.073 | ||||
| 14/01/2026 | 0.031 | 97.600 | 0 | 45.189 | ||||
| 13/01/2026 | 0.031 | 97.250 | 610,000 | 44.312 | 600,000 | 0.018 | ||
| 12/01/2026 | 0.024 | 95.700 | 152,000 | 39.710 | ||||
| 09/01/2026 | 0.027 | 94.550 | 507,000 | 38.054 | ||||
| 08/01/2026 | 0.031 | 94.650 | 200,000 | 38.956 | ||||
| 07/01/2026 | 0.030 | 95.300 | 1,450,000 | 39.185 | 1,200,000 | 0.027 | ||
| 06/01/2026 | 0.020 | 99.200 | 2,831,000 | 40.362 | 2,831,000 | 0.020 | ||
| 05/01/2026 | 0.027 | 95.800 | 1,107,000 | 38.288 | 773,000 | 0.025 | 282,000 | 0.025 |
| 02/01/2026 | 0.023 | 98.750 | 113,332,000 | 39.568 | 53,544,000 | 0.031 | 59,478,000 | 0.030 |
| 31/12/2025 | 0.042 | 95.350 | 529,000 | 39.872 | 529,000 | 0.039 | ||
| 30/12/2025 | 0.032 | 97.600 | 100,000 | 39.951 | 100,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
