21826 泡瑪摩利六三購Ｅ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.022 | 193.400 | 320,000 | 58.667 | 320,000 | 0.021 | ||
| 10/12/2025 | 0.019 | 190.400 | 4,300,000 | 58.119 | 3,340,000 | 0.017 | 40,000 | 0.015 |
| 09/12/2025 | 0.017 | 190.300 | 8,820,000 | 56.490 | 3,940,000 | 0.023 | 3,940,000 | 0.020 |
| 08/12/2025 | 0.026 | 200.400 | 24,180,000 | 56.000 | 5,080,000 | 0.029 | 18,220,000 | 0.029 |
| 05/12/2025 | 0.054 | 219.000 | 1,660,000 | 55.738 | 1,080,000 | 0.050 | 580,000 | 0.051 |
| 04/12/2025 | 0.051 | 215.400 | 1,920,000 | 56.594 | 900,000 | 0.048 | 940,000 | 0.048 |
| 03/12/2025 | 0.053 | 216.000 | 4,480,000 | 56.630 | 1,360,000 | 0.055 | 2,500,000 | 0.056 |
| 02/12/2025 | 0.060 | 218.800 | 4,220,000 | 56.882 | 2,000,000 | 0.058 | 2,000,000 | 0.056 |
| 01/12/2025 | 0.053 | 215.200 | 4,340,000 | 56.460 | 1,980,000 | 0.066 | 2,220,000 | 0.067 |
| 28/11/2025 | 0.079 | 224.800 | 6,340,000 | 57.622 | 4,040,000 | 0.086 | 1,920,000 | 0.081 |
| 27/11/2025 | 0.065 | 218.600 | 6,980,000 | 57.126 | 3,640,000 | 0.070 | 3,080,000 | 0.069 |
| 26/11/2025 | 0.044 | 204.600 | 160,000 | 58.062 | 80,000 | 0.046 | 80,000 | 0.045 |
| 25/11/2025 | 0.038 | 200.200 | 240,000 | 57.828 | 140,000 | 0.038 | 100,000 | 0.039 |
| 24/11/2025 | 0.036 | 199.500 | 2,080,000 | 57.097 | 1,000,000 | 0.036 | 1,040,000 | 0.035 |
| 21/11/2025 | 0.038 | 199.300 | 880,000 | 57.247 | 520,000 | 0.034 | 360,000 | 0.034 |
| 20/11/2025 | 0.042 | 201.400 | 400,000 | 57.397 | 200,000 | 0.044 | 160,000 | 0.043 |
| 19/11/2025 | 0.051 | 206.600 | 220,000 | 57.447 | 100,000 | 0.052 | 120,000 | 0.053 |
| 18/11/2025 | 0.060 | 211.400 | 620,000 | 57.314 | 620,000 | 0.065 | ||
| 17/11/2025 | 0.074 | 217.400 | 2,320,000 | 57.632 | 1,080,000 | 0.081 | 940,000 | 0.075 |
| 14/11/2025 | 0.074 | 216.400 | 8,080,000 | 57.459 | 3,020,000 | 0.077 | 4,080,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
