21829 吉利法興四九購Ｂ (認購證)
按盤價 
0.040 -0.004 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.040 | 8.790 | 11,520,000 | 39.572 | ||||
| 27/06/2024 | 0.044 | 8.900 | 8,025,000 | 38.937 | 2,765,000 | 0.047 | 5,110,000 | 0.049 |
| 26/06/2024 | 0.059 | 9.150 | 8,685,000 | 39.322 | 4,650,000 | 0.054 | 2,885,000 | 0.058 |
| 25/06/2024 | 0.050 | 8.960 | 12,365,000 | 39.570 | 515,000 | 0.051 | 11,590,000 | 0.047 |
| 24/06/2024 | 0.043 | 8.810 | 1,435,000 | 39.453 | 620,000 | 0.040 | 815,000 | 0.041 |
| 21/06/2024 | 0.064 | 8.910 | 0 | 44.173 | ||||
| 20/06/2024 | 0.064 | 9.150 | 1,050,000 | 39.543 | 525,000 | 0.062 | 525,000 | 0.066 |
| 19/06/2024 | 0.068 | 9.230 | 0 | 39.053 | ||||
| 18/06/2024 | 0.051 | 8.880 | 0 | 39.732 | ||||
| 17/06/2024 | 0.052 | 8.870 | 1,500,000 | 40.021 | 750,000 | 0.054 | 750,000 | 0.053 |
| 14/06/2024 | 0.055 | 8.890 | 2,250,000 | 40.023 | 1,125,000 | 0.055 | 1,125,000 | 0.055 |
| 13/06/2024 | 0.065 | 9.050 | 30,000 | 40.131 | 30,000 | 0.069 | ||
| 12/06/2024 | 0.054 | 8.900 | 4,750,000 | 39.118 | 2,250,000 | 0.059 | 2,500,000 | 0.060 |
| 11/06/2024 | 0.085 | 9.350 | 16,000,000 | 44.023 | 8,075,000 | 0.080 | 7,900,000 | 0.080 |
| 07/06/2024 | 0.098 | 9.530 | 1,950,000 | 39.027 | 900,000 | 0.097 | 1,050,000 | 0.099 |
| 06/06/2024 | 0.106 | 9.590 | 1,500,000 | 39.642 | 750,000 | 0.107 | 750,000 | 0.112 |
| 05/06/2024 | 0.110 | 9.610 | 225,000 | 40.025 | 200,000 | 0.110 | 25,000 | 0.113 |
| 04/06/2024 | 0.104 | 9.480 | 1,435,000 | 40.850 | 525,000 | 0.112 | 910,000 | 0.110 |
| 03/06/2024 | 0.110 | 9.580 | 0 | 40.182 | ||||
| 31/05/2024 | 0.088 | 9.250 | 3,450,000 | 40.313 | 1,740,000 | 0.110 | 1,710,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
