21837 泡瑪華泰六乙沽Ａ (認沽證)
按盤價 
0.310 -0.020 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.330 | 153.200 | 490,000 | 51.028 | 280,000 | 0.324 | 210,000 | 0.318 |
| 27/04/2026 | 0.315 | 156.100 | 1,118,000 | 50.757 | 276,000 | 0.323 | 842,000 | 0.320 |
| 24/04/2026 | 0.315 | 156.500 | 810,000 | 50.867 | 420,000 | 0.324 | 340,000 | 0.330 |
| 23/04/2026 | 0.325 | 155.600 | 458,000 | 51.911 | 178,000 | 0.324 | 280,000 | 0.320 |
| 22/04/2026 | 0.300 | 160.200 | 42,000 | 51.094 | 42,000 | 0.300 | ||
| 21/04/2026 | 0.290 | 164.400 | 544,000 | 52.427 | 222,000 | 0.298 | 322,000 | 0.299 |
| 20/04/2026 | 0.300 | 160.900 | 1,342,000 | 51.344 | 410,000 | 0.317 | 882,000 | 0.316 |
| 17/04/2026 | 0.315 | 159.100 | 560,000 | 52.404 | 560,000 | 0.310 | ||
| 16/04/2026 | 0.290 | 164.800 | 1,136,000 | 52.289 | 716,000 | 0.288 | 420,000 | 0.284 |
| 15/04/2026 | 0.300 | 163.300 | 1,868,000 | 52.883 | 386,000 | 0.299 | 1,206,000 | 0.296 |
| 14/04/2026 | 0.315 | 161.400 | 1,090,000 | 53.807 | 476,000 | 0.327 | 360,000 | 0.325 |
| 13/04/2026 | 0.365 | 151.500 | 496,000 | 54.514 | 124,000 | 0.365 | 340,000 | 0.365 |
| 10/04/2026 | 0.370 | 150.900 | 0 | 54.647 | ||||
| 09/04/2026 | 0.360 | 152.700 | 238,000 | 54.314 | 128,000 | 0.356 | 110,000 | 0.350 |
| 08/04/2026 | 0.370 | 152.600 | 86,000 | 55.950 | 18,000 | 0.370 | 48,000 | 0.376 |
| 02/04/2026 | 0.425 | 141.800 | 608,000 | 55.409 | 518,000 | 0.406 | 64,000 | 0.417 |
| 01/04/2026 | 0.405 | 145.300 | 614,000 | 55.023 | 86,000 | 0.413 | 466,000 | 0.393 |
| 31/03/2026 | 0.420 | 143.600 | 306,000 | 56.148 | 102,000 | 0.420 | 198,000 | 0.420 |
| 30/03/2026 | 0.400 | 148.700 | 600,000 | 57.258 | 272,000 | 0.395 | 272,000 | 0.389 |
| 27/03/2026 | 0.385 | 149.600 | 330,000 | 54.911 | 272,000 | 0.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
