21837 泡瑪華泰六乙沽Ａ (認沽證)
按盤價 
0.198 -0.011 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.209 | 178.300 | 70,000 | 216,000 | 0.360 | 66,000 | 0.206 | ||
| 10/06/2026 | 0.230 | 173.100 | 0 | 150,000 | 0.250 | ||||
| 09/06/2026 | 0.243 | 168.500 | 32,000 | 150,000 | 0.250 | 32,000 | 0.237 | ||
| 08/06/2026 | 0.240 | 170.500 | 4,000 | 182,000 | 0.303 | ||||
| 05/06/2026 | 0.217 | 176.400 | 0 | 182,000 | 0.303 | ||||
| 04/06/2026 | 0.216 | 177.500 | 40,000 | 182,000 | 0.303 | 20,000 | 0.215 | 20,000 | 0.200 |
| 03/06/2026 | 0.212 | 179.300 | 70,000 | 182,000 | 0.303 | 56,000 | 0.228 | 14,000 | 0.216 |
| 02/06/2026 | 0.212 | 179.200 | 116,000 | 224,000 | 0.373 | 112,000 | 0.217 | 4,000 | 0.216 |
| 01/06/2026 | 0.211 | 179.600 | 10,120,000 | 332,000 | 0.553 | 3,846,000 | 0.210 | 3,502,000 | 0.201 |
| 29/05/2026 | 0.227 | 173.400 | 11,194,000 | 676,000 | 1.127 | 4,392,000 | 0.223 | 4,834,000 | 0.222 |
| 28/05/2026 | 0.270 | 161.500 | 1,254,000 | 234,000 | 0.390 | 568,000 | 0.272 | 440,000 | 0.266 |
| 27/05/2026 | 0.305 | 154.200 | 532,000 | 362,000 | 0.603 | 312,000 | 0.306 | 220,000 | 0.306 |
| 26/05/2026 | 0.310 | 153.600 | 446,000 | 454,000 | 0.757 | 196,000 | 0.322 | 250,000 | 0.315 |
| 22/05/2026 | 0.325 | 150.500 | 596,000 | 400,000 | 0.667 | 444,000 | 0.321 | 152,000 | 0.320 |
| 21/05/2026 | 0.325 | 149.900 | 522,000 | 692,000 | 1.153 | 522,000 | 0.329 | ||
| 20/05/2026 | 0.325 | 151.900 | 332,000 | 170,000 | 0.283 | 278,000 | 0.321 | ||
| 19/05/2026 | 0.320 | 152.500 | 318,000 | 448,000 | 0.747 | 54,000 | 0.330 | 264,000 | 0.328 |
| 18/05/2026 | 0.340 | 150.700 | 404,000 | 238,000 | 0.397 | 268,000 | 0.336 | ||
| 15/05/2026 | 0.330 | 152.400 | 186,000 | 506,000 | 0.843 | 186,000 | 0.330 | ||
| 14/05/2026 | 0.330 | 153.775 | 490,000 | 692,000 | 1.153 | 284,000 | 0.315 | 166,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
