21841 平安華泰六八沽Ａ (認沽證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.011 | 63.700 | 2,240,000 | 35.521 | 2,240,000 | 0.011 | ||
| 28/04/2026 | 0.018 | 60.050 | 370,000 | 33.204 | 370,000 | 0.018 | ||
| 27/04/2026 | 0.020 | 60.900 | 0 | 35.088 | ||||
| 24/04/2026 | 0.022 | 60.950 | 0 | 35.350 | ||||
| 23/04/2026 | 0.024 | 60.700 | 0 | 35.452 | ||||
| 22/04/2026 | 0.025 | 61.300 | 0 | 36.525 | ||||
| 21/04/2026 | 0.026 | 61.450 | 300,000 | 36.858 | 150,000 | 0.026 | 150,000 | 0.028 |
| 20/04/2026 | 0.029 | 61.500 | 610,000 | 37.660 | 300,000 | 0.033 | 310,000 | 0.033 |
| 17/04/2026 | 0.033 | 60.600 | 10,000 | 36.856 | 10,000 | 0.033 | ||
| 16/04/2026 | 0.029 | 62.650 | 290,000 | 38.694 | 145,000 | 0.031 | 145,000 | 0.032 |
| 15/04/2026 | 0.031 | 62.550 | 350,000 | 38.950 | 200,000 | 0.029 | 150,000 | 0.029 |
| 14/04/2026 | 0.032 | 63.250 | 10,000 | 40.018 | 10,000 | 0.036 | ||
| 13/04/2026 | 0.046 | 61.650 | 1,540,000 | 40.918 | 770,000 | 0.044 | 770,000 | 0.043 |
| 10/04/2026 | 0.040 | 62.750 | 2,600,000 | 40.676 | 1,300,000 | 0.040 | 1,300,000 | 0.039 |
| 09/04/2026 | 0.045 | 62.250 | 500,000 | 40.926 | 250,000 | 0.047 | 250,000 | 0.047 |
| 08/04/2026 | 0.049 | 62.400 | 0 | 41.839 | ||||
| 02/04/2026 | 0.076 | 60.200 | 0 | 42.402 | ||||
| 01/04/2026 | 0.068 | 60.600 | 10,000 | 41.527 | 10,000 | 0.068 | ||
| 31/03/2026 | 0.079 | 59.450 | 1,380,000 | 41.283 | 685,000 | 0.079 | 695,000 | 0.081 |
| 30/03/2026 | 0.093 | 58.900 | 1,100,000 | 42.332 | 555,000 | 0.099 | 545,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
