21844 信義華泰六甲購Ａ (認購證)
按盤價 
0.170 +0.022 (+14.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.148 | 9.740 | 6,110,000 | 55.204 | 3,055,000 | 0.163 | 3,055,000 | 0.163 |
| 27/04/2026 | 0.164 | 9.930 | 2,440,000 | 55.441 | 1,220,000 | 0.178 | 1,220,000 | 0.176 |
| 24/04/2026 | 0.171 | 10.030 | 8,200,000 | 54.862 | 4,100,000 | 0.161 | 4,100,000 | 0.159 |
| 23/04/2026 | 0.144 | 9.620 | 5,810,000 | 55.343 | 2,905,000 | 0.145 | 2,905,000 | 0.144 |
| 22/04/2026 | 0.150 | 9.630 | 3,080,000 | 56.242 | 1,490,000 | 0.152 | 1,540,000 | 0.153 |
| 21/04/2026 | 0.162 | 9.850 | 2,490,000 | 55.375 | 1,245,000 | 0.162 | 1,245,000 | 0.165 |
| 20/04/2026 | 0.151 | 9.670 | 4,780,000 | 55.650 | 2,390,000 | 0.165 | 2,390,000 | 0.168 |
| 17/04/2026 | 0.164 | 9.750 | 2,680,000 | 56.579 | 1,340,000 | 0.165 | 1,340,000 | 0.166 |
| 16/04/2026 | 0.171 | 9.850 | 3,420,000 | 56.326 | 1,710,000 | 0.169 | 1,710,000 | 0.170 |
| 15/04/2026 | 0.172 | 9.780 | 1,530,000 | 57.361 | 765,000 | 0.176 | 765,000 | 0.176 |
| 14/04/2026 | 0.177 | 9.880 | 1,980,000 | 56.830 | 995,000 | 0.203 | 985,000 | 0.205 |
| 13/04/2026 | 0.198 | 9.990 | 1,480,000 | 58.892 | 740,000 | 0.199 | 740,000 | 0.199 |
| 10/04/2026 | 0.209 | 10.190 | 1,870,000 | 57.461 | 935,000 | 0.233 | 935,000 | 0.228 |
| 09/04/2026 | 0.221 | 10.250 | 1,515,000 | 58.489 | 730,000 | 0.217 | 785,000 | 0.217 |
| 08/04/2026 | 0.231 | 10.420 | 1,815,000 | 57.572 | 930,000 | 0.222 | 885,000 | 0.224 |
| 02/04/2026 | 0.198 | 9.910 | 1,440,000 | 58.496 | 720,000 | 0.199 | 720,000 | 0.197 |
| 01/04/2026 | 0.196 | 9.910 | 1,460,000 | 58.004 | 730,000 | 0.201 | 730,000 | 0.201 |
| 31/03/2026 | 0.192 | 9.790 | 8,820,000 | 58.874 | 4,385,000 | 0.193 | 4,435,000 | 0.195 |
| 30/03/2026 | 0.217 | 10.100 | 1,320,000 | 58.632 | 660,000 | 0.222 | 660,000 | 0.222 |
| 27/03/2026 | 0.234 | 10.240 | 620,000 | 59.020 | 310,000 | 0.225 | 310,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
