21849 平安法巴六四購Ａ (認購證)
按盤價 
0.135 +0.041 (+43.617%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.094 | 61.500 | 50,000 | 33.807 | 30,000 | 0.100 | 20,000 | 0.109 |
| 10/12/2025 | 0.096 | 61.200 | 20,000 | 34.443 | 20,000 | 0.096 | ||
| 09/12/2025 | 0.096 | 60.750 | 200,000 | 35.173 | 75,000 | 0.098 | 125,000 | 0.099 |
| 08/12/2025 | 0.115 | 61.750 | 1,015,000 | 35.246 | 405,000 | 0.113 | 500,000 | 0.109 |
| 05/12/2025 | 0.096 | 60.450 | 13,305,000 | 35.145 | 6,705,000 | 0.056 | 6,460,000 | 0.055 |
| 04/12/2025 | 0.044 | 56.650 | 1,555,000 | 34.195 | 1,190,000 | 0.043 | 365,000 | 0.043 |
| 03/12/2025 | 0.044 | 56.400 | 2,000,000 | 34.465 | 350,000 | 0.047 | 1,650,000 | 0.047 |
| 02/12/2025 | 0.051 | 57.400 | 2,400,000 | 33.845 | 1,120,000 | 0.054 | 1,280,000 | 0.054 |
| 01/12/2025 | 0.047 | 57.000 | 2,060,000 | 33.691 | 1,025,000 | 0.050 | 1,035,000 | 0.050 |
| 28/11/2025 | 0.052 | 56.700 | 690,000 | 34.626 | 370,000 | 0.054 | 320,000 | 0.053 |
| 27/11/2025 | 0.055 | 57.250 | 15,095,000 | 34.076 | 10,475,000 | 0.055 | 3,495,000 | 0.056 |
| 26/11/2025 | 0.061 | 57.350 | 1,810,000 | 34.695 | 885,000 | 0.067 | 925,000 | 0.066 |
| 25/11/2025 | 0.069 | 57.550 | 7,655,000 | 35.273 | 275,000 | 0.068 | 7,380,000 | 0.068 |
| 24/11/2025 | 0.065 | 56.550 | 5,310,000 | 36.255 | 2,660,000 | 0.072 | 2,650,000 | 0.072 |
| 21/11/2025 | 0.072 | 56.900 | 6,100,000 | 36.254 | 3,290,000 | 0.073 | 2,810,000 | 0.073 |
| 20/11/2025 | 0.086 | 58.250 | 8,980,000 | 35.624 | 4,620,000 | 0.090 | 4,270,000 | 0.089 |
| 19/11/2025 | 0.087 | 58.200 | 19,560,000 | 35.701 | 9,860,000 | 0.088 | 9,700,000 | 0.088 |
| 18/11/2025 | 0.087 | 58.200 | 15,080,000 | 35.532 | 7,175,000 | 0.096 | 7,905,000 | 0.095 |
| 17/11/2025 | 0.109 | 59.550 | 31,225,000 | 35.524 | 15,370,000 | 0.116 | 15,740,000 | 0.115 |
| 14/11/2025 | 0.124 | 59.950 | 58,245,000 | 35.952 | 29,080,000 | 0.135 | 29,105,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
