21873 銀河華泰六五沽Ａ (認沽證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.021 | 33.160 | 185,000 | 30.468 | ||||
| 29/04/2026 | 0.019 | 33.440 | 0 | 30.838 | ||||
| 28/04/2026 | 0.033 | 32.700 | 595,000 | 30.299 | 390,000 | 0.030 | ||
| 27/04/2026 | 0.023 | 33.540 | 1,500,000 | 31.854 | 750,000 | 0.026 | 750,000 | 0.028 |
| 24/04/2026 | 0.033 | 33.180 | 3,360,000 | 31.385 | 1,680,000 | 0.032 | 1,680,000 | 0.032 |
| 23/04/2026 | 0.024 | 33.780 | 1,420,000 | 31.594 | 820,000 | 0.025 | 600,000 | 0.025 |
| 22/04/2026 | 0.022 | 34.200 | 230,000 | 32.631 | 5,000 | 0.026 | 225,000 | 0.024 |
| 21/04/2026 | 0.019 | 34.840 | 0 | 34.126 | ||||
| 20/04/2026 | 0.019 | 35.020 | 1,500,000 | 34.498 | 750,000 | 0.019 | 750,000 | 0.020 |
| 17/04/2026 | 0.022 | 34.920 | 0 | 33.876 | ||||
| 16/04/2026 | 0.023 | 35.180 | 45,000 | 34.975 | 45,000 | 0.028 | ||
| 15/04/2026 | 0.032 | 34.560 | 1,200,000 | 34.548 | 600,000 | 0.031 | 600,000 | 0.031 |
| 14/04/2026 | 0.034 | 34.760 | 4,240,000 | 35.608 | 2,290,000 | 0.037 | 1,950,000 | 0.037 |
| 13/04/2026 | 0.043 | 34.380 | 10,860,000 | 35.689 | 5,145,000 | 0.044 | 5,520,000 | 0.041 |
| 10/04/2026 | 0.031 | 35.160 | 600,000 | 35.032 | 300,000 | 0.033 | 300,000 | 0.029 |
| 09/04/2026 | 0.031 | 35.480 | 1,810,000 | 36.025 | 900,000 | 0.032 | 910,000 | 0.032 |
| 08/04/2026 | 0.032 | 36.160 | 2,650,000 | 38.702 | 1,325,000 | 0.035 | 1,325,000 | 0.036 |
| 02/04/2026 | 0.048 | 35.960 | 1,430,000 | 39.768 | 715,000 | 0.048 | 715,000 | 0.048 |
| 01/04/2026 | 0.051 | 35.960 | 2,340,000 | 40.085 | 1,170,000 | 0.056 | 1,170,000 | 0.057 |
| 31/03/2026 | 0.073 | 35.000 | 4,740,000 | 39.946 | 2,280,000 | 0.073 | 2,280,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
