日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.420 | 4.750 | 365,000 | 36.076 | 365,000 | 0.430 | ||
28/06/2024 | 0.330 | 4.640 | 30,000 | 32.385 | 30,000 | 0.330 | ||
27/06/2024 | 0.300 | 4.570 | 0 | 35.193 | ||||
26/06/2024 | 0.305 | 4.620 | 10,000 | 29.502 | 10,000 | 0.300 | ||
25/06/2024 | 0.285 | 4.580 | 20,000 | 30.547 | 20,000 | 0.320 | ||
24/06/2024 | 0.255 | 4.560 | 60,000 | 27.218 | 30,000 | 0.226 | 30,000 | 0.220 |
21/06/2024 | 0.255 | 4.520 | 33,000 | 30.602 | 33,000 | 0.260 | ||
20/06/2024 | 0.295 | 4.580 | 93,000 | 30.488 | 70,000 | 0.291 | ||
19/06/2024 | 0.265 | 4.550 | 45,000 | 28.433 | 38,000 | 0.256 | ||
18/06/2024 | 0.162 | 4.390 | 0 | 26.566 | ||||
17/06/2024 | 0.144 | 4.330 | 0 | 28.056 | ||||
14/06/2024 | 0.145 | 4.340 | 0 | 26.658 | ||||
13/06/2024 | 0.142 | 4.320 | 0 | 27.368 | ||||
12/06/2024 | 0.144 | 4.320 | 40,000 | 27.417 | 40,000 | 0.144 | ||
11/06/2024 | 0.173 | 4.360 | 30,000 | 28.708 | 30,000 | 0.177 | ||
07/06/2024 | 0.199 | 4.420 | 0 | 26.929 | ||||
06/06/2024 | 0.182 | 4.370 | 0 | 28.023 | ||||
05/06/2024 | 0.209 | 4.410 | 0 | 28.662 | ||||
04/06/2024 | 0.233 | 4.430 | 0 | 30.236 | ||||
03/06/2024 | 0.249 | 4.470 | 0 | 29.021 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 09:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF