| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.620 | 73.600 | 500 | 1,250 | 0.003 | 500 | 0.640 | ||
| 12/03/2026 | 0.580 | 73.150 | 750 | 1,750 | 0.004 | 750 | 0.580 | ||
| 11/03/2026 | 0.600 | 73.350 | 500 | 1,000 | 0.002 | 500 | 0.620 | ||
| 10/03/2026 | 0.590 | 73.440 | 0 | 1,500 | 0.004 | ||||
| 09/03/2026 | 0.570 | 72.690 | 750 | 1,500 | 0.004 | 750 | 0.590 | ||
| 06/03/2026 | 0.580 | 73.790 | 0 | 2,250 | 0.006 | ||||
| 05/03/2026 | 0.580 | 73.240 | 750 | 2,250 | 0.006 | 750 | 0.580 | ||
| 04/03/2026 | 0.520 | 72.040 | 2,750 | 3,000 | 0.008 | 2,750 | 0.535 | ||
| 03/03/2026 | 0.560 | 73.490 | 0 | 250 | 0.001 | ||||
| 02/03/2026 | 0.520 | 72.840 | 0 | 250 | 0.001 | ||||
| 27/02/2026 | 0.520 | 72.890 | 0 | 250 | 0.001 | ||||
| 26/02/2026 | 0.495 | 72.090 | 0 | 250 | 0.001 | ||||
| 25/02/2026 | 0.630 | 73.740 | 0 | 250 | 0.001 | ||||
| 24/02/2026 | 0.800 | 75.690 | 0 | 250 | 0.001 | ||||
| 23/02/2026 | 0.800 | 76.090 | 0 | 250 | 0.001 | ||||
| 20/02/2026 | 0.760 | 75.140 | 0 | 250 | 0.001 | ||||
| 16/02/2026 | 0.780 | 75.190 | 0 | 250 | 0.001 | ||||
| 13/02/2026 | 0.780 | 75.590 | 0 | 250 | 0.001 | ||||
| 12/02/2026 | 0.780 | 75.590 | 0 | 250 | 0.001 | ||||
| 11/02/2026 | 0.730 | 75.090 | 0 | 250 | 0.001 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF