21880 萬洲華泰六十購Ａ (認購證)
按盤價 
0.073 +0.006 (+8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.067 | 8.400 | 5,220,000 | 56.066 | 2,610,000 | 0.073 | 2,610,000 | 0.072 |
| 27/07/2026 | 0.070 | 8.380 | 2,900,000 | 57.285 | 1,457,500 | 0.071 | 1,442,500 | 0.069 |
| 24/07/2026 | 0.067 | 8.350 | 2,455,000 | 55.804 | 1,470,000 | 0.069 | 985,000 | 0.070 |
| 23/07/2026 | 0.069 | 8.400 | 2,705,000 | 55.141 | 852,500 | 0.075 | 1,852,500 | 0.075 |
| 22/07/2026 | 0.069 | 8.350 | 2,505,000 | 55.892 | 1,272,500 | 0.065 | 1,232,500 | 0.063 |
| 21/07/2026 | 0.061 | 8.230 | 895,000 | 55.121 | 447,500 | 0.070 | 447,500 | 0.071 |
| 20/07/2026 | 0.069 | 8.310 | 2,130,000 | 56.121 | 1,065,000 | 0.067 | 1,065,000 | 0.068 |
| 17/07/2026 | 0.066 | 8.240 | 2,040,000 | 55.560 | 1,027,500 | 0.074 | 1,012,500 | 0.075 |
| 16/07/2026 | 0.072 | 8.300 | 1,342,500 | 56.174 | 687,500 | 0.065 | 655,000 | 0.065 |
| 15/07/2026 | 0.061 | 8.120 | 1,272,500 | 55.549 | 612,500 | 0.064 | 660,000 | 0.065 |
| 14/07/2026 | 0.061 | 8.110 | 1,095,000 | 55.515 | 560,000 | 0.059 | 535,000 | 0.059 |
| 13/07/2026 | 0.058 | 8.000 | 600,000 | 56.274 | 300,000 | 0.062 | 300,000 | 0.061 |
| 10/07/2026 | 0.055 | 7.940 | 575,000 | 55.418 | 285,000 | 0.052 | 290,000 | 0.056 |
| 09/07/2026 | 0.044 | 7.760 | 5,960,000 | 54.010 | 3,140,000 | 0.046 | 2,820,000 | 0.046 |
| 08/07/2026 | 0.047 | 7.840 | 5,562,500 | 53.526 | 2,610,000 | 0.053 | 2,952,500 | 0.052 |
| 07/07/2026 | 0.068 | 8.290 | 2,515,000 | 52.522 | 1,207,500 | 0.081 | 1,307,500 | 0.080 |
| 06/07/2026 | 0.084 | 8.500 | 2,710,000 | 53.277 | 1,355,000 | 0.114 | 1,355,000 | 0.114 |
| 03/07/2026 | 0.110 | 8.820 | 825,000 | 53.468 | 412,500 | 0.093 | 412,500 | 0.093 |
| 02/07/2026 | 0.090 | 8.540 | 1,755,000 | 53.279 | 877,500 | 0.092 | 877,500 | 0.093 |
| 30/06/2026 | 0.075 | 8.290 | 1,395,000 | 53.087 | 697,500 | 0.082 | 697,500 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
