21880 萬洲華泰六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 6.635 | 0 | 71.785 | ||||
| 09/09/2026 | 0.010 | 6.900 | 0 | 64.677 | ||||
| 08/09/2026 | 0.010 | 7.225 | 0 | 56.595 | ||||
| 07/09/2026 | 0.010 | 7.225 | 0 | 55.921 | ||||
| 04/09/2026 | 0.010 | 7.065 | 0 | 57.437 | ||||
| 03/09/2026 | 0.010 | 7.115 | 0 | 55.753 | ||||
| 02/09/2026 | 0.010 | 7.260 | 0 | 52.150 | ||||
| 01/09/2026 | 0.010 | 7.330 | 0 | 50.195 | ||||
| 31/08/2026 | 0.010 | 7.215 | 20,000 | 47.979 | 20,000 | 0.011 | ||
| 28/08/2026 | 0.016 | 7.680 | 0 | 42.765 | ||||
| 27/08/2026 | 0.017 | 7.715 | 45,000 | 42.388 | 40,000 | 0.016 | 5,000 | 0.016 |
| 26/08/2026 | 0.022 | 7.865 | 320,000 | 42.240 | 160,000 | 0.022 | 160,000 | 0.022 |
| 25/08/2026 | 0.023 | 7.850 | 1,370,000 | 53.479 | 680,000 | 0.027 | 690,000 | 0.028 |
| 24/08/2026 | 0.029 | 7.995 | 640,000 | 53.742 | 320,000 | 0.029 | 320,000 | 0.029 |
| 21/08/2026 | 0.031 | 8.005 | 1,680,000 | 53.312 | 840,000 | 0.033 | 840,000 | 0.033 |
| 20/08/2026 | 0.030 | 7.950 | 2,865,000 | 53.473 | 1,510,000 | 0.031 | 1,355,000 | 0.031 |
| 19/08/2026 | 0.032 | 7.920 | 2,080,000 | 54.852 | 960,000 | 0.034 | 1,120,000 | 0.034 |
| 18/08/2026 | 0.033 | 7.945 | 980,000 | 54.442 | 510,000 | 0.031 | 470,000 | 0.030 |
| 17/08/2026 | 0.029 | 7.810 | 0 | 54.570 | ||||
| 14/08/2026 | 0.027 | 7.685 | 0 | 54.673 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
