21880 萬洲華泰六十購Ａ (認購證)
按盤價 
0.073 +0.006 (+8.955%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.067 | 8.400 | 5,220,000 | 627,500 | 0.930 | 2,610,000 | 0.073 | 2,610,000 | 0.072 |
| 27/07/2026 | 0.070 | 8.380 | 2,900,000 | 627,500 | 0.930 | 1,457,500 | 0.071 | 1,442,500 | 0.069 |
| 24/07/2026 | 0.067 | 8.350 | 2,455,000 | 642,500 | 0.952 | 1,470,000 | 0.069 | 985,000 | 0.070 |
| 23/07/2026 | 0.069 | 8.400 | 2,705,000 | 1,127,500 | 1.670 | 852,500 | 0.075 | 1,852,500 | 0.075 |
| 22/07/2026 | 0.069 | 8.350 | 2,505,000 | 127,500 | 0.189 | 1,272,500 | 0.065 | 1,232,500 | 0.063 |
| 21/07/2026 | 0.061 | 8.230 | 895,000 | 167,500 | 0.248 | 447,500 | 0.070 | 447,500 | 0.071 |
| 20/07/2026 | 0.069 | 8.310 | 2,130,000 | 167,500 | 0.248 | 1,065,000 | 0.067 | 1,065,000 | 0.068 |
| 17/07/2026 | 0.066 | 8.240 | 2,040,000 | 167,500 | 0.248 | 1,027,500 | 0.074 | 1,012,500 | 0.075 |
| 16/07/2026 | 0.072 | 8.300 | 1,342,500 | 182,500 | 0.270 | 687,500 | 0.065 | 655,000 | 0.065 |
| 15/07/2026 | 0.061 | 8.120 | 1,272,500 | 215,000 | 0.319 | 612,500 | 0.064 | 660,000 | 0.065 |
| 14/07/2026 | 0.061 | 8.110 | 1,095,000 | 167,500 | 0.248 | 560,000 | 0.059 | 535,000 | 0.059 |
| 13/07/2026 | 0.058 | 8.000 | 600,000 | 192,500 | 0.285 | 300,000 | 0.062 | 300,000 | 0.061 |
| 10/07/2026 | 0.055 | 7.940 | 575,000 | 192,500 | 0.285 | 285,000 | 0.052 | 290,000 | 0.056 |
| 09/07/2026 | 0.044 | 7.760 | 5,960,000 | 187,500 | 0.278 | 3,140,000 | 0.046 | 2,820,000 | 0.046 |
| 08/07/2026 | 0.047 | 7.840 | 5,562,500 | 507,500 | 0.752 | 2,610,000 | 0.053 | 2,952,500 | 0.052 |
| 07/07/2026 | 0.068 | 8.290 | 2,515,000 | 165,000 | 0.244 | 1,207,500 | 0.081 | 1,307,500 | 0.080 |
| 06/07/2026 | 0.084 | 8.500 | 2,710,000 | 65,000 | 0.096 | 1,355,000 | 0.114 | 1,355,000 | 0.114 |
| 03/07/2026 | 0.110 | 8.820 | 825,000 | 65,000 | 0.096 | 412,500 | 0.093 | 412,500 | 0.093 |
| 02/07/2026 | 0.090 | 8.540 | 1,755,000 | 65,000 | 0.096 | 877,500 | 0.092 | 877,500 | 0.093 |
| 30/06/2026 | 0.075 | 8.290 | 1,395,000 | 65,000 | 0.096 | 697,500 | 0.082 | 697,500 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
