| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.013 | 26.200 | 0 | 76.782 | ||||
| 11/06/2026 | 0.013 | 25.840 | 0 | 77.700 | ||||
| 10/06/2026 | 0.013 | 26.320 | 0 | 76.010 | ||||
| 09/06/2026 | 0.013 | 27.200 | 0 | 73.188 | ||||
| 08/06/2026 | 0.013 | 27.380 | 0 | 72.469 | ||||
| 05/06/2026 | 0.013 | 27.800 | 0 | 70.698 | ||||
| 04/06/2026 | 0.013 | 28.380 | 0 | 68.879 | ||||
| 03/06/2026 | 0.013 | 28.580 | 0 | 68.148 | ||||
| 02/06/2026 | 0.013 | 29.620 | 0 | 65.136 | ||||
| 01/06/2026 | 0.013 | 28.720 | 0 | 67.402 | ||||
| 29/05/2026 | 0.013 | 28.040 | 0 | 68.774 | ||||
| 28/05/2026 | 0.013 | 28.560 | 0 | 67.170 | ||||
| 27/05/2026 | 0.013 | 28.400 | 0 | 67.443 | ||||
| 26/05/2026 | 0.013 | 29.760 | 0 | 63.624 | ||||
| 22/05/2026 | 0.013 | 30.000 | 0 | 62.391 | ||||
| 21/05/2026 | 0.013 | 29.660 | 0 | 63.117 | ||||
| 20/05/2026 | 0.013 | 30.140 | 0 | 61.737 | ||||
| 19/05/2026 | 0.013 | 30.640 | 0 | 60.311 | ||||
| 18/05/2026 | 0.013 | 30.660 | 0 | 60.118 | ||||
| 15/05/2026 | 0.013 | 30.700 | 0 | 59.597 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF