21887 比迪法巴四十購Ｂ (認購證)
按盤價 
0.234 +0.002 (+0.862%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.234 | 232.000 | 0 | 32.464 | ||||
| 27/06/2024 | 0.232 | 230.800 | 0 | 33.669 | ||||
| 26/06/2024 | 0.285 | 237.400 | 0 | 35.162 | ||||
| 25/06/2024 | 0.290 | 239.600 | 0 | 32.320 | ||||
| 24/06/2024 | 0.290 | 237.600 | 0 | 35.638 | ||||
| 21/06/2024 | 0.290 | 236.200 | 0 | 37.279 | ||||
| 20/06/2024 | 0.290 | 237.600 | 0 | 34.794 | ||||
| 19/06/2024 | 0.290 | 238.000 | 3,450,000 | 33.922 | 3,000,000 | 0.290 | ||
| 18/06/2024 | 0.275 | 233.600 | 0 | 37.280 | ||||
| 17/06/2024 | 0.280 | 233.400 | 1,800,000 | 38.463 | 900,000 | 0.268 | 900,000 | 0.263 |
| 14/06/2024 | 0.255 | 229.400 | 100,000 | 38.130 | 100,000 | 0.249 | ||
| 13/06/2024 | 0.280 | 232.800 | 3,800,000 | 38.499 | 1,850,000 | 0.300 | 1,950,000 | 0.299 |
| 12/06/2024 | 0.205 | 220.000 | 450,000 | 39.184 | 450,000 | 0.237 | ||
| 11/06/2024 | 0.250 | 228.400 | 3,000,000 | 42.253 | 3,000,000 | 0.233 | ||
| 07/06/2024 | 0.230 | 224.596 | 5,000,000 | 37.845 | 5,000,000 | 0.222 | ||
| 06/06/2024 | 0.241 | 225.796 | 500,000 | 38.402 | 500,000 | 0.260 | ||
| 05/06/2024 | 0.270 | 229.996 | 200,000 | 38.718 | 200,000 | 0.270 | ||
| 04/06/2024 | 0.247 | 227.396 | 100,000 | 37.173 | 100,000 | 0.248 | ||
| 03/06/2024 | 0.249 | 227.196 | 50,000 | 37.646 | 50,000 | 0.250 | ||
| 31/05/2024 | 0.184 | 216.196 | 150,000 | 36.961 | 150,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
