21888 海螺法興四乙購Ａ (認購證)
按盤價 
0.109 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.109 | 18.980 | 100,000 | 39.077 | ||||
| 28/06/2024 | 0.091 | 18.600 | 550,000 | 37.552 | 300,000 | 0.091 | 250,000 | 0.090 |
| 27/06/2024 | 0.086 | 18.360 | 100,000 | 38.024 | 50,000 | 0.110 | 50,000 | 0.093 |
| 26/06/2024 | 0.107 | 18.980 | 250,000 | 37.914 | 100,000 | 0.101 | 150,000 | 0.111 |
| 25/06/2024 | 0.106 | 18.940 | 1,300,000 | 37.921 | 600,000 | 0.102 | 600,000 | 0.100 |
| 24/06/2024 | 0.088 | 18.360 | 200,000 | 38.138 | 100,000 | 0.085 | 100,000 | 0.087 |
| 21/06/2024 | 0.105 | 18.800 | 2,000,000 | 38.248 | 1,300,000 | 0.099 | 700,000 | 0.098 |
| 20/06/2024 | 0.093 | 18.420 | 670,000 | 38.322 | 45,000 | 0.091 | 600,000 | 0.095 |
| 19/06/2024 | 0.087 | 18.200 | 1,115,000 | 38.428 | 520,000 | 0.076 | 545,000 | 0.076 |
| 18/06/2024 | 0.071 | 17.680 | 0 | 38.141 | ||||
| 17/06/2024 | 0.066 | 17.500 | 5,000 | 37.986 | 5,000 | 0.066 | ||
| 14/06/2024 | 0.071 | 17.620 | 800,000 | 38.076 | 425,000 | 0.078 | 375,000 | 0.078 |
| 13/06/2024 | 0.073 | 17.700 | 70,000 | 37.913 | 50,000 | 0.072 | 20,000 | 0.074 |
| 12/06/2024 | 0.072 | 17.620 | 0 | 38.087 | ||||
| 11/06/2024 | 0.079 | 17.880 | 1,300,000 | 37.905 | 625,000 | 0.075 | 675,000 | 0.076 |
| 07/06/2024 | 0.087 | 18.140 | 1,500,000 | 37.494 | 705,000 | 0.087 | 750,000 | 0.089 |
| 06/06/2024 | 0.085 | 17.980 | 220,000 | 38.017 | 70,000 | 0.096 | 150,000 | 0.094 |
| 05/06/2024 | 0.094 | 18.200 | 1,150,000 | 38.348 | 575,000 | 0.098 | 575,000 | 0.109 |
| 04/06/2024 | 0.106 | 18.480 | 80,000 | 38.726 | 80,000 | 0.115 | ||
| 03/06/2024 | 0.107 | 18.560 | 100,000 | 45.616 | 100,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
