21895 紫金匯豐六四購Ａ (認購證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.019 | 39.720 | 2,120,000 | 50.337 | 1,120,000 | 0.017 | 1,000,000 | 0.021 |
| 11/03/2026 | 0.025 | 39.760 | 400,000 | 52.600 | 200,000 | 0.028 | 200,000 | 0.030 |
| 10/03/2026 | 0.031 | 39.940 | 382,000 | 53.667 | 110,000 | 0.032 | 272,000 | 0.034 |
| 09/03/2026 | 0.020 | 38.980 | 10,000 | 51.832 | ||||
| 06/03/2026 | 0.035 | 40.120 | 50,000 | 51.060 | 8,000 | 0.032 | 42,000 | 0.037 |
| 05/03/2026 | 0.049 | 40.860 | 8,530,000 | 51.651 | 4,118,000 | 0.063 | 3,842,000 | 0.066 |
| 04/03/2026 | 0.074 | 41.940 | 5,408,000 | 52.501 | 2,574,000 | 0.067 | 2,404,000 | 0.064 |
| 03/03/2026 | 0.104 | 43.220 | 8,546,000 | 51.718 | 4,118,000 | 0.127 | 4,340,000 | 0.126 |
| 02/03/2026 | 0.204 | 46.040 | 3,980,000 | 52.058 | 1,876,000 | 0.191 | 1,928,000 | 0.185 |
| 27/02/2026 | 0.182 | 45.000 | 5,056,000 | 53.190 | 2,582,000 | 0.181 | 2,384,000 | 0.181 |
| 26/02/2026 | 0.165 | 44.480 | 5,360,000 | 52.793 | 2,984,000 | 0.177 | 2,208,000 | 0.177 |
| 25/02/2026 | 0.190 | 44.900 | 7,446,000 | 53.910 | 3,702,000 | 0.192 | 3,538,000 | 0.191 |
| 24/02/2026 | 0.164 | 44.020 | 4,444,000 | 54.129 | 1,920,000 | 0.161 | 2,468,000 | 0.162 |
| 23/02/2026 | 0.200 | 44.920 | 17,268,000 | 54.186 | 8,492,000 | 0.211 | 8,308,000 | 0.211 |
| 20/02/2026 | 0.138 | 42.640 | 15,518,000 | 54.822 | 8,288,000 | 0.154 | 6,642,000 | 0.154 |
| 16/02/2026 | 0.166 | 43.520 | 28,694,000 | 52.731 | 14,448,000 | 0.167 | 12,612,000 | 0.165 |
| 13/02/2026 | 0.121 | 41.580 | 39,328,000 | 53.304 | 16,110,000 | 0.147 | 20,754,000 | 0.146 |
| 12/02/2026 | 0.236 | 45.020 | 55,872,000 | 53.119 | 27,662,000 | 0.226 | 27,406,000 | 0.224 |
| 11/02/2026 | 0.191 | 43.520 | 20,140,000 | 54.279 | 9,962,000 | 0.204 | 9,746,000 | 0.203 |
| 10/02/2026 | 0.166 | 42.320 | 16,294,000 | 56.121 | 7,996,000 | 0.158 | 8,176,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
