日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.185 | 10.749 | 0 | 36.392 | ||||
28/06/2024 | 0.181 | 10.569 | 600,000 | 38.235 | 600,000 | 0.192 | ||
27/06/2024 | 0.188 | 10.649 | 200,000 | 37.966 | 100,000 | 0.188 | 100,000 | 0.187 |
26/06/2024 | 0.219 | 10.909 | 10,000 | 38.556 | 10,000 | 0.219 | ||
25/06/2024 | 0.205 | 10.829 | 140,000 | 37.553 | 80,000 | 0.200 | 60,000 | 0.199 |
24/06/2024 | 0.211 | 10.849 | 385,000 | 38.077 | 190,000 | 0.192 | 195,000 | 0.200 |
21/06/2024 | 0.216 | 10.809 | 100,000 | 39.215 | 100,000 | 0.205 | ||
20/06/2024 | 0.220 | 10.909 | 1,280,000 | 38.013 | 700,000 | 0.216 | 570,000 | 0.216 |
19/06/2024 | 0.214 | 10.749 | 2,525,000 | 39.658 | 950,000 | 0.197 | 1,570,000 | 0.197 |
18/06/2024 | 0.170 | 10.309 | 400,000 | 39.324 | 175,000 | 0.172 | 175,000 | 0.174 |
17/06/2024 | 0.166 | 10.269 | 725,000 | 39.136 | 340,000 | 0.170 | 385,000 | 0.170 |
14/06/2024 | 0.173 | 10.329 | 940,000 | 39.034 | 480,000 | 0.177 | 460,000 | 0.177 |
13/06/2024 | 0.173 | 10.349 | 480,000 | 38.601 | 210,000 | 0.176 | 225,000 | 0.179 |
12/06/2024 | 0.184 | 10.449 | 415,000 | 38.753 | 320,000 | 0.180 | 90,000 | 0.185 |
11/06/2024 | 0.201 | 10.609 | 1,285,000 | 38.892 | 535,000 | 0.195 | 750,000 | 0.197 |
07/06/2024 | 0.223 | 10.829 | 0 | 38.323 | ||||
06/06/2024 | 0.230 | 10.849 | 800,000 | 38.978 | 600,000 | 0.223 | 200,000 | 0.231 |
05/06/2024 | 0.240 | 10.929 | 660,000 | 39.080 | 200,000 | 0.238 | 460,000 | 0.248 |
04/06/2024 | 0.250 | 11.009 | 200,000 | 39.095 | 100,000 | 0.249 | 100,000 | 0.250 |
03/06/2024 | 0.235 | 10.869 | 2,100,000 | 39.021 | 1,000,000 | 0.238 | 1,100,000 | 0.238 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:29 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF