21902 阿里國君六三購Ｊ (認購證)
按盤價 
0.041 +0.005 (+13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.036 | 169.900 | 3,920,000 | 47.584 | 1,100,000 | 0.026 | ||
| 26/01/2026 | 0.028 | 165.200 | 680,000 | 47.894 | ||||
| 23/01/2026 | 0.037 | 168.500 | 6,310,000 | 47.923 | 1,010,000 | 0.038 | ||
| 22/01/2026 | 0.025 | 164.800 | 4,450,000 | 44.899 | 2,830,000 | 0.024 | ||
| 21/01/2026 | 0.025 | 163.200 | 2,890,000 | 46.116 | ||||
| 20/01/2026 | 0.020 | 159.700 | 3,480,000 | 45.960 | ||||
| 19/01/2026 | 0.023 | 160.400 | 14,820,000 | 46.872 | ||||
| 16/01/2026 | 0.031 | 166.200 | 3,230,000 | 44.615 | 170,000 | 0.033 | ||
| 15/01/2026 | 0.035 | 164.600 | 3,170,000 | 47.905 | ||||
| 14/01/2026 | 0.043 | 169.000 | 55,220,000 | 46.761 | ||||
| 13/01/2026 | 0.027 | 159.900 | 11,670,000 | 47.523 | 1,060,000 | 0.029 | ||
| 12/01/2026 | 0.018 | 154.300 | 4,420,000 | 46.654 | ||||
| 09/01/2026 | 0.011 | 146.500 | 1,200,000 | 46.597 | ||||
| 08/01/2026 | 0.010 | 142.600 | 210,000 | 48.490 | ||||
| 07/01/2026 | 0.011 | 145.900 | 100,000 | 46.452 | ||||
| 06/01/2026 | 0.016 | 150.800 | 1,450,000 | 46.313 | 1,000,000 | 0.017 | ||
| 05/01/2026 | 0.017 | 152.800 | 3,240,000 | 45.034 | ||||
| 02/01/2026 | 0.013 | 149.000 | 3,970,000 | 44.239 | ||||
| 31/12/2025 | 0.011 | 142.800 | 600,000 | 46.865 | ||||
| 30/12/2025 | 0.011 | 144.500 | 580,000 | 45.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
