21912 友邦法興六甲沽Ａ (認沽證)
按盤價 
0.035 -0.002 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.037 | 77.900 | 200,000 | 34.967 | 100,000 | 0.037 | 100,000 | 0.037 |
| 27/07/2026 | 0.037 | 77.950 | 0 | 34.913 | ||||
| 24/07/2026 | 0.037 | 78.100 | 0 | 34.757 | ||||
| 23/07/2026 | 0.036 | 78.600 | 460,000 | 34.986 | 280,000 | 0.039 | 180,000 | 0.038 |
| 22/07/2026 | 0.042 | 76.900 | 0 | 34.562 | ||||
| 21/07/2026 | 0.044 | 76.950 | 1,800,000 | 35.252 | 900,000 | 0.046 | 900,000 | 0.047 |
| 20/07/2026 | 0.051 | 75.750 | 5,040,000 | 35.677 | 2,520,000 | 0.046 | 2,520,000 | 0.046 |
| 17/07/2026 | 0.051 | 75.550 | 3,020,000 | 34.963 | 1,510,000 | 0.049 | 1,510,000 | 0.048 |
| 16/07/2026 | 0.047 | 76.100 | 2,520,000 | 34.350 | 1,260,000 | 0.046 | 1,260,000 | 0.046 |
| 15/07/2026 | 0.047 | 76.200 | 8,800,000 | 34.397 | 4,420,000 | 0.053 | 4,380,000 | 0.053 |
| 14/07/2026 | 0.058 | 74.100 | 9,000,000 | 34.351 | 4,500,000 | 0.063 | 4,500,000 | 0.063 |
| 13/07/2026 | 0.068 | 72.400 | 18,900,000 | 34.257 | 9,400,000 | 0.071 | 9,500,000 | 0.071 |
| 10/07/2026 | 0.065 | 72.650 | 2,580,000 | 33.456 | 1,290,000 | 0.063 | 1,290,000 | 0.064 |
| 09/07/2026 | 0.073 | 72.300 | 3,600,000 | 35.191 | 1,800,000 | 0.073 | 1,800,000 | 0.072 |
| 08/07/2026 | 0.066 | 73.700 | 3,960,000 | 35.544 | 1,980,000 | 0.068 | 1,980,000 | 0.067 |
| 07/07/2026 | 0.073 | 72.600 | 720,000 | 35.544 | 360,000 | 0.076 | 360,000 | 0.075 |
| 06/07/2026 | 0.066 | 74.000 | 0 | 35.853 | ||||
| 03/07/2026 | 0.070 | 73.250 | 0 | 35.402 | ||||
| 02/07/2026 | 0.075 | 72.800 | 2,260,000 | 35.992 | 1,080,000 | 0.074 | 1,080,000 | 0.073 |
| 30/06/2026 | 0.084 | 71.450 | 3,900,000 | 35.858 | 1,950,000 | 0.082 | 1,940,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
