21912 友邦法興六甲沽Ａ (認沽證)
按盤價 
0.067 +0.008 (+13.559%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.059 | 84.350 | 950,000 | 26,640,000 | 17.760 | 950,000 | 0.052 | ||
| 11/03/2026 | 0.050 | 86.450 | 1,720,000 | 25,690,000 | 17.127 | 70,000 | 0.050 | 1,580,000 | 0.048 |
| 10/03/2026 | 0.054 | 85.650 | 550,000 | 24,180,000 | 16.120 | 550,000 | 0.059 | ||
| 09/03/2026 | 0.068 | 81.800 | 3,690,000 | 23,630,000 | 15.753 | 3,330,000 | 0.073 | ||
| 06/03/2026 | 0.053 | 85.600 | 1,880,000 | 20,300,000 | 13.533 | 310,000 | 0.053 | 1,160,000 | 0.052 |
| 05/03/2026 | 0.056 | 85.100 | 8,300,000 | 19,450,000 | 12.967 | 890,000 | 0.055 | 7,240,000 | 0.057 |
| 04/03/2026 | 0.073 | 81.000 | 4,430,000 | 13,100,000 | 8.733 | 4,240,000 | 0.072 | ||
| 03/03/2026 | 0.059 | 85.000 | 34,760,000 | 8,860,000 | 5.907 | 15,290,000 | 0.059 | 19,190,000 | 0.058 |
| 02/03/2026 | 0.059 | 85.000 | 5,480,000 | 4,960,000 | 3.307 | 300,000 | 0.062 | 5,160,000 | 0.062 |
| 27/02/2026 | 0.054 | 86.800 | 10,000 | 100,000 | 0.067 | 10,000 | 0.056 | ||
| 26/02/2026 | 0.059 | 84.700 | 64,550,000 | 90,000 | 0.060 | 32,270,000 | 0.052 | 32,280,000 | 0.052 |
| 25/02/2026 | 0.060 | 84.500 | 1,540,000 | 80,000 | 0.053 | 770,000 | 0.061 | 770,000 | 0.062 |
| 24/02/2026 | 0.061 | 84.850 | 2,400,000 | 80,000 | 0.053 | 1,200,000 | 0.060 | 1,170,000 | 0.059 |
| 23/02/2026 | 0.058 | 85.650 | 1,620,000 | 110,000 | 0.073 | 810,000 | 0.060 | 810,000 | 0.060 |
| 20/02/2026 | 0.069 | 82.300 | 2,450,000 | 110,000 | 0.073 | 1,220,000 | 0.069 | 1,230,000 | 0.069 |
| 16/02/2026 | 0.070 | 82.350 | 200,000 | 100,000 | 0.067 | 90,000 | 0.069 | 110,000 | 0.069 |
| 13/02/2026 | 0.078 | 80.300 | 1,200,000 | 80,000 | 0.053 | 600,000 | 0.074 | 600,000 | 0.074 |
| 12/02/2026 | 0.064 | 83.800 | 0 | 80,000 | 0.053 | ||||
| 11/02/2026 | 0.058 | 85.550 | 0 | 80,000 | 0.053 | ||||
| 10/02/2026 | 0.057 | 85.900 | 60,000 | 80,000 | 0.053 | 50,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
