日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.025 | 13.680 | 150,000 | 49.713 | ||||
28/06/2024 | 0.026 | 13.540 | 110,000 | 49.927 | 110,000 | 0.027 | ||
27/06/2024 | 0.024 | 13.560 | 2,667,500 | 48.298 | 860,000 | 0.025 | 1,507,500 | 0.030 |
26/06/2024 | 0.038 | 14.080 | 1,500,000 | 48.448 | 750,000 | 0.035 | 750,000 | 0.032 |
25/06/2024 | 0.036 | 14.000 | 4,130,000 | 53.043 | 900,000 | 0.042 | 2,720,000 | 0.038 |
24/06/2024 | 0.033 | 13.770 | 4,175,000 | 49.008 | 1,015,000 | 0.028 | 3,160,000 | 0.032 |
21/06/2024 | 0.028 | 13.510 | 2,110,000 | 48.377 | 7,500 | 0.028 | 2,102,500 | 0.031 |
20/06/2024 | 0.033 | 13.670 | 245,000 | 48.510 | 245,000 | 0.036 | ||
19/06/2024 | 0.041 | 13.950 | 14,635,000 | 48.261 | 2,790,000 | 0.040 | 11,195,000 | 0.040 |
18/06/2024 | 0.030 | 13.430 | 2,492,500 | 48.959 | 1,652,500 | 0.037 | 840,000 | 0.037 |
17/06/2024 | 0.043 | 13.790 | 1,800,000 | 49.924 | 900,000 | 0.047 | 900,000 | 0.046 |
14/06/2024 | 0.054 | 14.010 | 3,380,000 | 50.101 | 1,690,000 | 0.058 | 1,620,000 | 0.055 |
13/06/2024 | 0.052 | 13.970 | 10,835,000 | 49.559 | 5,680,000 | 0.049 | 5,085,000 | 0.050 |
12/06/2024 | 0.054 | 14.070 | 7,562,500 | 48.767 | 2,770,000 | 0.069 | 4,262,500 | 0.068 |
11/06/2024 | 0.090 | 14.750 | 6,080,000 | 50.332 | 2,790,000 | 0.089 | 3,040,000 | 0.087 |
07/06/2024 | 0.103 | 14.910 | 8,237,500 | 50.047 | 4,107,500 | 0.101 | 4,105,000 | 0.101 |
06/06/2024 | 0.091 | 14.630 | 4,550,000 | 50.259 | 2,130,000 | 0.094 | 2,350,000 | 0.096 |
05/06/2024 | 0.096 | 14.650 | 5,140,000 | 50.839 | 2,570,000 | 0.105 | 2,570,000 | 0.108 |
04/06/2024 | 0.112 | 14.830 | 5,930,000 | 51.883 | 2,910,000 | 0.116 | 2,995,000 | 0.116 |
03/06/2024 | 0.105 | 14.730 | 0 | 51.230 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF