21919 中海瑞銀四八購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.025 | 13.680 | 150,000 | ||||||
| 28/06/2024 | 0.026 | 13.540 | 110,000 | 16,300,000 | 23.290 | 110,000 | 0.027 | ||
| 27/06/2024 | 0.024 | 13.560 | 2,667,500 | 16,190,000 | 23.130 | 860,000 | 0.025 | 1,507,500 | 0.030 |
| 26/06/2024 | 0.038 | 14.080 | 1,500,000 | 15,542,500 | 22.200 | 750,000 | 0.035 | 750,000 | 0.032 |
| 25/06/2024 | 0.036 | 14.000 | 4,130,000 | 15,542,500 | 22.200 | 900,000 | 0.042 | 2,720,000 | 0.038 |
| 24/06/2024 | 0.033 | 13.770 | 4,175,000 | 13,722,500 | 19.600 | 1,015,000 | 0.028 | 3,160,000 | 0.032 |
| 21/06/2024 | 0.028 | 13.510 | 2,110,000 | 11,577,500 | 16.540 | 7,500 | 0.028 | 2,102,500 | 0.031 |
| 20/06/2024 | 0.033 | 13.670 | 245,000 | 9,482,500 | 13.550 | 245,000 | 0.036 | ||
| 19/06/2024 | 0.041 | 13.950 | 14,635,000 | 9,237,500 | 13.200 | 2,790,000 | 0.040 | 11,195,000 | 0.040 |
| 18/06/2024 | 0.030 | 13.430 | 2,492,500 | 832,500 | 1.190 | 1,652,500 | 0.037 | 840,000 | 0.037 |
| 17/06/2024 | 0.043 | 13.790 | 1,800,000 | 1,645,000 | 2.350 | 900,000 | 0.047 | 900,000 | 0.046 |
| 14/06/2024 | 0.054 | 14.010 | 3,380,000 | 1,645,000 | 2.350 | 1,690,000 | 0.058 | 1,620,000 | 0.055 |
| 13/06/2024 | 0.052 | 13.970 | 10,835,000 | 1,715,000 | 2.450 | 5,680,000 | 0.049 | 5,085,000 | 0.050 |
| 12/06/2024 | 0.054 | 14.070 | 7,562,500 | 2,310,000 | 3.300 | 2,770,000 | 0.069 | 4,262,500 | 0.068 |
| 11/06/2024 | 0.090 | 14.750 | 6,080,000 | 817,500 | 1.170 | 2,790,000 | 0.089 | 3,040,000 | 0.087 |
| 07/06/2024 | 0.103 | 14.910 | 8,237,500 | 567,500 | 0.810 | 4,107,500 | 0.101 | 4,105,000 | 0.101 |
| 06/06/2024 | 0.091 | 14.630 | 4,550,000 | 570,000 | 0.810 | 2,130,000 | 0.094 | 2,350,000 | 0.096 |
| 05/06/2024 | 0.096 | 14.650 | 5,140,000 | 350,000 | 0.500 | 2,570,000 | 0.105 | 2,570,000 | 0.108 |
| 04/06/2024 | 0.112 | 14.830 | 5,930,000 | 350,000 | 0.500 | 2,910,000 | 0.116 | 2,995,000 | 0.116 |
| 03/06/2024 | 0.105 | 14.730 | 0 | 265,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
