21921 恒指瑞銀四七購Ｂ (認購證)
按盤價 
0.121 +0.001 (+0.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 17,718.610 | 0 | 18.973 | |||||
| 27/06/2024 | 17,716.470 | 0 | 18.332 | 2,250,000 | 0.117 | 4,380,000 | 0.126 | |
| 26/06/2024 | 18,089.930 | 0 | 17.326 | 40,000 | 0.167 | |||
| 25/06/2024 | 18,072.900 | 0 | 15.633 | 340,000 | 0.172 | |||
| 24/06/2024 | 18,027.710 | 0 | 17.507 | 580,000 | 0.134 | 650,000 | 0.143 | |
| 21/06/2024 | 18,028.520 | 0 | 19.312 | 230,000 | 0.163 | |||
| 20/06/2024 | 18,335.320 | 0 | 15.540 | 40,000 | 0.213 | |||
| 19/06/2024 | 18,430.390 | 0 | 18.023 | 210,000 | 0.192 | 100,000 | 0.196 | |
| 18/06/2024 | 17,915.550 | 0 | 20.062 | |||||
| 17/06/2024 | 17,936.120 | 0 | 19.672 | |||||
| 14/06/2024 | 17,941.780 | 0 | 19.779 | |||||
| 13/06/2024 | 18,112.630 | 0 | 18.634 | 110,000 | 0.178 | 60,000 | 0.175 | |
| 12/06/2024 | 17,937.840 | 0 | 18.851 | 200,000 | 0.159 | 300,000 | 0.154 | |
| 11/06/2024 | 18,176.340 | 0 | 18.546 | 240,000 | 0.190 | 240,000 | 0.177 | |
| 07/06/2024 | 18,366.950 | 0 | 13.763 | 100,000 | 0.208 | 100,000 | 0.222 | |
| 06/06/2024 | 18,476.800 | 0 | 14.627 | 20,000 | 0.225 | |||
| 05/06/2024 | 18,424.960 | 0 | 13.388 | 200,000 | 0.210 | 200,000 | 0.241 | |
| 04/06/2024 | 18,444.110 | 0 | 15.150 | 450,000 | 0.215 | 450,000 | 0.222 | |
| 03/06/2024 | 18,403.040 | 0 | 14.993 | 370,000 | 0.211 | 200,000 | 0.225 | |
| 31/05/2024 | 18,079.610 | 0 | 17.669 | 60,000 | 0.213 | 150,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
