| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.010 | 25.000 | 0 | 207.555 | ||||
| 27/03/2026 | 0.010 | 25.200 | 0 | 100.065 | ||||
| 26/03/2026 | 0.010 | 25.140 | 0 | 90.457 | ||||
| 25/03/2026 | 0.010 | 25.660 | 0 | 74.857 | ||||
| 24/03/2026 | 0.010 | 25.360 | 0 | 73.385 | ||||
| 23/03/2026 | 0.010 | 24.700 | 0 | 77.142 | ||||
| 20/03/2026 | 0.010 | 25.560 | 0 | 56.298 | ||||
| 19/03/2026 | 0.010 | 25.760 | 0 | 51.802 | ||||
| 18/03/2026 | 0.010 | 26.280 | 0 | 44.559 | ||||
| 17/03/2026 | 0.010 | 26.200 | 0 | 43.695 | ||||
| 16/03/2026 | 0.010 | 26.120 | 0 | 42.941 | ||||
| 13/03/2026 | 0.010 | 25.720 | 0 | 42.564 | ||||
| 12/03/2026 | 0.010 | 26.040 | 0 | 38.771 | ||||
| 11/03/2026 | 0.010 | 26.100 | 0 | 37.295 | ||||
| 10/03/2026 | 0.010 | 26.180 | 0 | 35.739 | ||||
| 09/03/2026 | 0.010 | 25.620 | 0 | 39.214 | ||||
| 06/03/2026 | 0.010 | 25.920 | 0 | 34.586 | ||||
| 05/03/2026 | 0.010 | 25.500 | 0 | 36.881 | ||||
| 04/03/2026 | 0.010 | 25.500 | 0 | 36.182 | ||||
| 03/03/2026 | 0.010 | 25.960 | 0 | 32.374 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF