21933 海螺麥銀四乙購Ａ (認購證)
按盤價 
0.103 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.103 | 18.980 | 200,000 | 37.676 | ||||
| 28/06/2024 | 0.091 | 18.600 | 800,000 | 37.400 | 400,000 | 0.090 | 400,000 | 0.088 |
| 27/06/2024 | 0.081 | 18.360 | 500,000 | 36.763 | 250,000 | 0.085 | 250,000 | 0.103 |
| 26/06/2024 | 0.105 | 18.980 | 655,000 | 37.349 | 325,000 | 0.103 | 330,000 | 0.110 |
| 25/06/2024 | 0.105 | 18.940 | 500,000 | 37.559 | 250,000 | 0.100 | 250,000 | 0.090 |
| 24/06/2024 | 0.088 | 18.360 | 500,000 | 37.990 | 250,000 | 0.082 | 250,000 | 0.085 |
| 21/06/2024 | 0.109 | 18.800 | 1,405,000 | 38.903 | 700,000 | 0.106 | 705,000 | 0.105 |
| 20/06/2024 | 0.091 | 18.420 | 400,000 | 37.748 | 200,000 | 0.091 | 200,000 | 0.090 |
| 19/06/2024 | 0.085 | 18.200 | 600,000 | 37.846 | 300,000 | 0.083 | 300,000 | 0.077 |
| 18/06/2024 | 0.071 | 17.680 | 300,000 | 38.006 | 150,000 | 0.073 | 150,000 | 0.071 |
| 17/06/2024 | 0.067 | 17.500 | 0 | 38.100 | ||||
| 14/06/2024 | 0.071 | 17.620 | 0 | 37.943 | ||||
| 13/06/2024 | 0.072 | 17.700 | 0 | 37.545 | ||||
| 12/06/2024 | 0.072 | 17.620 | 0 | 37.955 | ||||
| 11/06/2024 | 0.078 | 17.880 | 600,000 | 37.544 | 300,000 | 0.076 | 300,000 | 0.071 |
| 07/06/2024 | 0.090 | 18.140 | 800,000 | 37.992 | 400,000 | 0.090 | 400,000 | 0.090 |
| 06/06/2024 | 0.083 | 17.980 | 800,000 | 37.446 | 400,000 | 0.091 | 400,000 | 0.093 |
| 05/06/2024 | 0.091 | 18.200 | 700,000 | 37.582 | 350,000 | 0.110 | 350,000 | 0.108 |
| 04/06/2024 | 0.104 | 18.480 | 300,000 | 38.183 | 150,000 | 0.115 | 150,000 | 0.109 |
| 03/06/2024 | 0.106 | 18.560 | 500,000 | 45.266 | 250,000 | 0.121 | 250,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 08:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
