21942 平安中銀六七沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.020 | 63.700 | 0 | 41.170 | ||||
| 28/04/2026 | 0.035 | 60.050 | 0 | 39.936 | ||||
| 27/04/2026 | 0.032 | 60.900 | 0 | 40.347 | ||||
| 24/04/2026 | 0.034 | 60.950 | 0 | 40.370 | ||||
| 23/04/2026 | 0.036 | 60.700 | 360,000 | 40.289 | 180,000 | 0.037 | 180,000 | 0.037 |
| 22/04/2026 | 0.033 | 61.300 | 0 | 40.261 | ||||
| 21/04/2026 | 0.033 | 61.450 | 100,000 | 40.267 | 50,000 | 0.033 | 50,000 | 0.031 |
| 20/04/2026 | 0.035 | 61.500 | 90,000 | 40.704 | 45,000 | 0.040 | 45,000 | 0.040 |
| 17/04/2026 | 0.042 | 60.600 | 0 | 40.416 | ||||
| 16/04/2026 | 0.030 | 62.650 | 510,000 | 40.303 | 255,000 | 0.030 | 255,000 | 0.030 |
| 15/04/2026 | 0.031 | 62.550 | 15,000 | 40.255 | 15,000 | 0.031 | ||
| 14/04/2026 | 0.031 | 63.250 | 190,000 | 41.059 | 95,000 | 0.035 | 95,000 | 0.035 |
| 13/04/2026 | 0.041 | 61.650 | 3,050,000 | 41.073 | 1,485,000 | 0.042 | 1,565,000 | 0.042 |
| 10/04/2026 | 0.036 | 62.750 | 760,000 | 40.951 | 380,000 | 0.034 | 380,000 | 0.034 |
| 09/04/2026 | 0.041 | 62.250 | 1,610,000 | 41.272 | 805,000 | 0.041 | 805,000 | 0.041 |
| 08/04/2026 | 0.041 | 62.400 | 7,235,000 | 41.292 | 3,615,000 | 0.038 | 3,620,000 | 0.038 |
| 02/04/2026 | 0.064 | 60.200 | 1,800,000 | 41.526 | 895,000 | 0.064 | 905,000 | 0.064 |
| 01/04/2026 | 0.059 | 60.600 | 0 | 41.078 | ||||
| 31/03/2026 | 0.070 | 59.450 | 0 | 40.968 | ||||
| 30/03/2026 | 0.075 | 58.900 | 2,600,000 | 40.685 | 1,310,000 | 0.082 | 1,290,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
