21942 平安中銀六七沽Ａ (認沽證)
按盤價 
0.069 +0.005 (+7.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.064 | 62.250 | 0 | 41.950 | ||||
| 12/03/2026 | 0.060 | 62.850 | 0 | 41.937 | ||||
| 11/03/2026 | 0.059 | 63.500 | 0 | 42.515 | ||||
| 10/03/2026 | 0.059 | 63.450 | 0 | 42.357 | ||||
| 09/03/2026 | 0.065 | 62.650 | 0 | 42.181 | ||||
| 06/03/2026 | 0.054 | 64.650 | 0 | 42.430 | ||||
| 05/03/2026 | 0.057 | 64.050 | 0 | 42.077 | ||||
| 04/03/2026 | 0.057 | 64.550 | 2,970,000 | 42.598 | 1,525,000 | 0.063 | 1,335,000 | 0.059 |
| 03/03/2026 | 0.051 | 66.000 | 3,430,000 | 43.126 | 1,715,000 | 0.051 | 1,715,000 | 0.052 |
| 02/03/2026 | 0.056 | 66.400 | 660,000 | 44.484 | 330,000 | 0.061 | 330,000 | 0.057 |
| 27/02/2026 | 0.054 | 68.000 | 2,800,000 | 45.579 | 1,400,000 | 0.058 | 1,400,000 | 0.059 |
| 26/02/2026 | 0.061 | 67.850 | 210,000 | 46.630 | 105,000 | 0.055 | 105,000 | 0.054 |
| 25/02/2026 | 0.055 | 71.150 | 800,000 | 49.054 | 400,000 | 0.058 | 400,000 | 0.059 |
| 24/02/2026 | 0.059 | 69.800 | 2,030,000 | 48.236 | 1,015,000 | 0.059 | 1,015,000 | 0.060 |
| 23/02/2026 | 0.049 | 72.800 | 0 | 49.227 | ||||
| 20/02/2026 | 0.054 | 70.550 | 740,000 | 47.454 | 370,000 | 0.055 | 370,000 | 0.056 |
| 16/02/2026 | 0.057 | 70.650 | 1,380,000 | 47.591 | 690,000 | 0.059 | 690,000 | 0.059 |
| 13/02/2026 | 0.061 | 70.350 | 100,000 | 47.617 | 100,000 | 0.062 | ||
| 12/02/2026 | 0.052 | 71.900 | 10,000 | 47.329 | 10,000 | 0.052 | ||
| 11/02/2026 | 0.047 | 72.500 | 0 | 46.730 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
