| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.375 | 107.400 | 960,000 | 81.273 | ||||
| 10/06/2026 | 0.315 | 113.500 | 2,160,000 | |||||
| 09/06/2026 | 0.285 | 116.071 | 4,370,000 | |||||
| 08/06/2026 | 0.270 | 117.771 | 5,390,000 | 37.218 | ||||
| 05/06/2026 | 0.231 | 121.371 | 5,880,000 | |||||
| 04/06/2026 | 0.220 | 122.471 | 830,000 | |||||
| 03/06/2026 | 0.188 | 125.571 | 2,100,000 | |||||
| 02/06/2026 | 0.157 | 129.871 | 28,850,000 | 41.188 | ||||
| 01/06/2026 | 0.225 | 121.771 | 7,550,000 | |||||
| 29/05/2026 | 0.240 | 119.871 | 8,910,000 | |||||
| 28/05/2026 | 0.237 | 120.771 | 4,320,000 | |||||
| 27/05/2026 | 0.219 | 123.271 | 5,020,000 | 42.193 | ||||
| 26/05/2026 | 0.182 | 126.571 | 2,960,000 | 27.253 | ||||
| 22/05/2026 | 0.192 | 125.971 | 6,820,000 | 35.357 | ||||
| 21/05/2026 | 0.204 | 124.971 | 4,900,000 | 39.399 | ||||
| 20/05/2026 | 0.148 | 130.871 | 7,690,000 | 32.739 | 2,360,000 | 0.142 | ||
| 19/05/2026 | 0.139 | 132.271 | 2,580,000 | 34.516 | ||||
| 18/05/2026 | 0.158 | 130.671 | 3,900,000 | 39.498 | ||||
| 15/05/2026 | 0.154 | 131.271 | 17,340,000 | 38.579 | ||||
| 14/05/2026 | 0.117 | 136.871 | 32,660,000 | 39.638 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF