21943 阿里中銀六六沽Ｂ (認沽證)
按盤價 
0.182 -0.025 (-12.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.207 | 126.500 | 2,540,000 | 37.861 | 2,270,000 | 0.190 | ||
| 27/04/2026 | 0.183 | 130.200 | 2,260,000 | 40.600 | 650,000 | 0.182 | 1,550,000 | 0.180 |
| 24/04/2026 | 0.175 | 131.800 | 340,000 | 41.589 | 340,000 | 0.173 | ||
| 23/04/2026 | 0.186 | 130.400 | 420,000 | 41.914 | 40,000 | 0.183 | 380,000 | 0.177 |
| 22/04/2026 | 0.178 | 131.500 | 660,000 | 41.465 | 330,000 | 0.182 | 330,000 | 0.174 |
| 21/04/2026 | 0.147 | 136.300 | 0 | 41.294 | ||||
| 20/04/2026 | 0.146 | 137.000 | 1,000,000 | 42.494 | 640,000 | 0.143 | 360,000 | 0.149 |
| 17/04/2026 | 0.153 | 136.400 | 420,000 | 43.120 | 70,000 | 0.153 | 350,000 | 0.156 |
| 16/04/2026 | 0.157 | 135.800 | 1,290,000 | 42.988 | 820,000 | 0.163 | 470,000 | 0.171 |
| 15/04/2026 | 0.203 | 128.600 | 350,000 | 41.707 | 350,000 | 0.202 | ||
| 14/04/2026 | 0.236 | 124.500 | 0 | 42.498 | ||||
| 13/04/2026 | 0.248 | 123.200 | 0 | 43.410 | ||||
| 10/04/2026 | 0.235 | 125.500 | 0 | 45.220 | ||||
| 09/04/2026 | 0.255 | 122.900 | 0 | 45.215 | ||||
| 08/04/2026 | 0.228 | 126.500 | 60,000 | 44.721 | 60,000 | 0.250 | ||
| 02/04/2026 | 0.290 | 118.500 | 320,000 | 43.450 | 100,000 | 0.275 | 160,000 | 0.277 |
| 01/04/2026 | 0.260 | 122.700 | 140,000 | 45.051 | 70,000 | 0.264 | 60,000 | 0.265 |
| 31/03/2026 | 0.280 | 119.000 | 0 | 38.883 | ||||
| 30/03/2026 | 0.270 | 120.500 | 0 | 40.310 | ||||
| 27/03/2026 | 0.255 | 122.600 | 0 | 40.712 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
