21971 中芯匯豐六七購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.015 | 63.100 | 990,000 | 62.203 | 395,000 | 0.017 | 595,000 | 0.017 |
| 11/03/2026 | 0.016 | 63.750 | 1,000,000 | 62.035 | 700,000 | 0.017 | 150,000 | 0.018 |
| 10/03/2026 | 0.016 | 64.200 | 1,510,000 | 61.026 | 205,000 | 0.016 | 1,305,000 | 0.016 |
| 09/03/2026 | 0.013 | 60.850 | 300,000 | 62.722 | ||||
| 06/03/2026 | 0.014 | 61.800 | 0 | 61.742 | ||||
| 05/03/2026 | 0.014 | 61.500 | 0 | 62.004 | ||||
| 04/03/2026 | 0.014 | 61.250 | 100,000 | 62.187 | ||||
| 03/03/2026 | 0.014 | 62.550 | 3,640,000 | 59.904 | 785,000 | 0.016 | 1,915,000 | 0.015 |
| 02/03/2026 | 0.019 | 64.600 | 4,935,000 | 61.701 | 4,440,000 | 0.021 | 350,000 | 0.019 |
| 27/02/2026 | 0.025 | 68.000 | 1,130,000 | 60.869 | 665,000 | 0.025 | 375,000 | 0.025 |
| 26/02/2026 | 0.026 | 67.600 | 690,000 | 62.130 | 340,000 | 0.027 | 350,000 | 0.028 |
| 25/02/2026 | 0.030 | 69.850 | 690,000 | 61.288 | 295,000 | 0.031 | 395,000 | 0.031 |
| 24/02/2026 | 0.030 | 69.400 | 1,870,000 | 61.801 | 790,000 | 0.030 | 940,000 | 0.030 |
| 23/02/2026 | 0.035 | 71.100 | 825,000 | 62.307 | 325,000 | 0.035 | 325,000 | 0.034 |
| 20/02/2026 | 0.029 | 67.700 | 620,000 | 63.060 | 300,000 | 0.031 | 320,000 | 0.030 |
| 16/02/2026 | 0.034 | 69.900 | 3,410,000 | 62.225 | 2,130,000 | 0.034 | 1,280,000 | 0.034 |
| 13/02/2026 | 0.036 | 70.350 | 6,805,000 | 62.245 | 3,755,000 | 0.036 | 3,050,000 | 0.036 |
| 12/02/2026 | 0.035 | 69.800 | 20,855,000 | 62.292 | 9,800,000 | 0.035 | 10,085,000 | 0.035 |
| 11/02/2026 | 0.034 | 70.000 | 26,840,000 | 61.095 | 12,535,000 | 0.033 | 13,000,000 | 0.033 |
| 10/02/2026 | 0.041 | 71.550 | 26,045,000 | 62.902 | 12,185,000 | 0.040 | 12,950,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
