21977 恒中華泰六八購Ａ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.028 | 85.780 | 0 | 33.343 | ||||
| 25/03/2026 | 0.032 | 87.920 | 572,000 | 32.017 | 274,000 | 0.033 | 298,000 | 0.033 |
| 24/03/2026 | 0.030 | 86.980 | 16,000 | 32.352 | 16,000 | 0.029 | ||
| 23/03/2026 | 0.026 | 85.100 | 50,000 | 33.119 | 50,000 | 0.026 | ||
| 20/03/2026 | 0.028 | 87.800 | 100,000 | 30.717 | 100,000 | 0.029 | ||
| 19/03/2026 | 0.035 | 89.020 | 736,000 | 30.784 | 368,000 | 0.037 | 368,000 | 0.037 |
| 18/03/2026 | 0.039 | 90.480 | 360,000 | 29.983 | 178,000 | 0.038 | 182,000 | 0.038 |
| 17/03/2026 | 0.040 | 90.400 | 384,000 | 30.092 | 192,000 | 0.045 | 192,000 | 0.045 |
| 16/03/2026 | 0.042 | 90.260 | 660,000 | 30.408 | 330,000 | 0.038 | 330,000 | 0.038 |
| 13/03/2026 | 0.040 | 88.700 | 424,000 | 31.198 | 212,000 | 0.041 | 212,000 | 0.042 |
| 12/03/2026 | 0.041 | 89.160 | 568,000 | 30.819 | 284,000 | 0.043 | 284,000 | 0.044 |
| 11/03/2026 | 0.043 | 88.840 | 338,000 | 31.301 | 304,000 | 0.043 | 34,000 | 0.044 |
| 10/03/2026 | 0.044 | 89.280 | 324,000 | 30.885 | 142,000 | 0.042 | 182,000 | 0.043 |
| 09/03/2026 | 0.038 | 87.720 | 64,000 | 31.278 | 64,000 | 0.038 | ||
| 06/03/2026 | 0.035 | 88.280 | 410,000 | 29.966 | 400,000 | 0.035 | 10,000 | 0.035 |
| 05/03/2026 | 0.030 | 86.420 | 2,180,000 | 30.611 | 1,248,000 | 0.034 | 932,000 | 0.034 |
| 04/03/2026 | 0.031 | 86.940 | 178,000 | 30.238 | 108,000 | 0.031 | ||
| 03/03/2026 | 0.038 | 88.080 | 1,600,000 | 30.308 | 700,000 | 0.041 | 900,000 | 0.040 |
| 02/03/2026 | 0.043 | 88.960 | 1,678,000 | 30.174 | 816,000 | 0.046 | 862,000 | 0.047 |
| 27/02/2026 | 0.053 | 90.920 | 1,504,000 | 29.438 | 500,000 | 0.052 | 1,004,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
