21981 中芯華泰六五沽Ａ (認沽證)
按盤價 
0.196 +0.014 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.182 | 63.100 | 2,350,000 | 52.074 | 1,125,000 | 0.162 | 1,100,000 | 0.165 |
| 11/03/2026 | 0.174 | 63.750 | 2,400,000 | 51.579 | 975,000 | 0.164 | 1,100,000 | 0.163 |
| 10/03/2026 | 0.172 | 64.200 | 1,825,000 | 52.786 | 675,000 | 0.191 | 825,000 | 0.191 |
| 09/03/2026 | 0.215 | 60.850 | 650,000 | 53.573 | 450,000 | 0.233 | 200,000 | 0.236 |
| 06/03/2026 | 0.190 | 61.800 | 700,000 | 46.480 | 450,000 | 0.197 | 250,000 | 0.197 |
| 05/03/2026 | 0.198 | 61.500 | 1,200,000 | 48.162 | 725,000 | 0.188 | 425,000 | 0.189 |
| 04/03/2026 | 0.203 | 61.250 | 1,750,000 | 48.715 | 700,000 | 0.197 | 925,000 | 0.204 |
| 03/03/2026 | 0.193 | 62.550 | 13,650,000 | 51.332 | 5,800,000 | 0.166 | 4,950,000 | 0.161 |
| 02/03/2026 | 0.160 | 64.600 | 34,275,000 | 47.116 | 12,950,000 | 0.153 | 13,950,000 | 0.152 |
| 27/02/2026 | 0.125 | 68.000 | 4,825,000 | 46.324 | 2,375,000 | 0.130 | 1,850,000 | 0.127 |
| 26/02/2026 | 0.129 | 67.600 | 2,775,000 | 46.145 | 1,150,000 | 0.116 | 1,275,000 | 0.122 |
| 25/02/2026 | 0.112 | 69.850 | 7,775,000 | 47.119 | 2,775,000 | 0.111 | 3,050,000 | 0.111 |
| 24/02/2026 | 0.118 | 69.400 | 5,575,000 | 47.723 | 2,125,000 | 0.121 | 1,900,000 | 0.122 |
| 23/02/2026 | 0.107 | 71.100 | 7,950,000 | 48.571 | 3,100,000 | 0.109 | 3,575,000 | 0.110 |
| 20/02/2026 | 0.136 | 67.700 | 9,325,000 | 47.685 | 3,400,000 | 0.133 | 3,400,000 | 0.135 |
| 16/02/2026 | 0.123 | 69.900 | 6,375,000 | 49.090 | 3,300,000 | 0.125 | 1,875,000 | 0.128 |
| 13/02/2026 | 0.120 | 70.350 | 25,525,000 | 48.622 | 9,800,000 | 0.124 | 10,525,000 | 0.122 |
| 12/02/2026 | 0.125 | 69.800 | 30,750,000 | 48.551 | 12,150,000 | 0.124 | 11,550,000 | 0.123 |
| 11/02/2026 | 0.126 | 70.000 | 28,600,000 | 49.259 | 10,975,000 | 0.132 | 12,125,000 | 0.133 |
| 10/02/2026 | 0.115 | 71.550 | 9,600,000 | 49.462 | 3,875,000 | 0.119 | 3,750,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
