21994 中壽星展六四購Ａ (認購證)
按盤價 
0.161 +0.042 (+35.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.119 | 26.820 | 64,390,000 | 43.196 | 31,870,000 | 0.137 | 31,860,000 | 0.137 |
| 10/12/2025 | 0.127 | 27.140 | 26,610,000 | 42.687 | 12,770,000 | 0.122 | 13,660,000 | 0.121 |
| 09/12/2025 | 0.125 | 26.900 | 65,330,000 | 43.536 | 32,100,000 | 0.157 | 32,870,000 | 0.156 |
| 08/12/2025 | 0.179 | 28.060 | 15,030,000 | 45.592 | 7,350,000 | 0.195 | 7,620,000 | 0.195 |
| 05/12/2025 | 0.191 | 28.220 | 11,970,000 | 45.941 | 6,460,000 | 0.156 | 5,480,000 | 0.152 |
| 04/12/2025 | 0.137 | 26.760 | 8,100,000 | 45.487 | 3,870,000 | 0.130 | 4,230,000 | 0.131 |
| 03/12/2025 | 0.128 | 26.320 | 10,190,000 | 46.141 | 4,790,000 | 0.148 | 5,390,000 | 0.147 |
| 02/12/2025 | 0.162 | 27.300 | 12,510,000 | 46.136 | 6,130,000 | 0.171 | 6,360,000 | 0.171 |
| 01/12/2025 | 0.155 | 27.120 | 31,620,000 | 45.853 | 15,810,000 | 0.155 | 15,810,000 | 0.155 |
| 28/11/2025 | 0.152 | 26.860 | 10,180,000 | 46.292 | 4,990,000 | 0.160 | 5,190,000 | 0.160 |
| 27/11/2025 | 0.174 | 27.320 | 6,200,000 | 47.039 | 3,230,000 | 0.157 | 2,970,000 | 0.154 |
| 26/11/2025 | 0.154 | 26.740 | 1,700,000 | 46.931 | 850,000 | 0.151 | 850,000 | 0.153 |
| 25/11/2025 | 0.152 | 26.700 | 2,410,000 | 46.508 | 1,210,000 | 0.142 | 1,200,000 | 0.143 |
| 24/11/2025 | 0.133 | 26.120 | 1,250,000 | 46.303 | 650,000 | 0.134 | 600,000 | 0.137 |
| 21/11/2025 | 0.129 | 25.880 | 3,110,000 | 46.386 | 1,540,000 | 0.140 | 1,430,000 | 0.141 |
| 20/11/2025 | 0.162 | 26.900 | 180,000 | 46.189 | 80,000 | 0.161 | 80,000 | 0.169 |
| 19/11/2025 | 0.159 | 26.680 | 49,260,000 | 46.746 | 24,450,000 | 0.160 | 24,810,000 | 0.160 |
| 18/11/2025 | 0.139 | 26.140 | 49,470,000 | 46.182 | 24,610,000 | 0.158 | 24,770,000 | 0.158 |
| 17/11/2025 | 0.173 | 26.980 | 50,000 | 46.901 | 20,000 | 0.180 | 30,000 | 0.176 |
| 14/11/2025 | 0.197 | 27.380 | 120,000 | 47.767 | 120,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
