21997 中壽瑞銀四乙購Ａ (認購證)
按盤價 
0.185 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.185 | 10.749 | 200,000 | 36.392 | ||||
| 28/06/2024 | 0.171 | 10.569 | 0 | 36.515 | ||||
| 27/06/2024 | 0.181 | 10.649 | 100,000 | 36.776 | 100,000 | 0.192 | ||
| 26/06/2024 | 0.210 | 10.909 | 400,000 | 37.063 | 200,000 | 0.210 | 200,000 | 0.207 |
| 25/06/2024 | 0.204 | 10.829 | 0 | 37.387 | ||||
| 24/06/2024 | 0.206 | 10.849 | 200,000 | 37.248 | 100,000 | 0.206 | 100,000 | 0.192 |
| 21/06/2024 | 0.208 | 10.809 | 100,000 | 37.896 | 100,000 | 0.203 | ||
| 20/06/2024 | 0.214 | 10.909 | 100,000 | 37.033 | 100,000 | 0.216 | ||
| 19/06/2024 | 0.202 | 10.749 | 760,000 | 37.680 | 760,000 | 0.200 | ||
| 18/06/2024 | 0.164 | 10.309 | 0 | 38.289 | ||||
| 17/06/2024 | 0.162 | 10.269 | 0 | 38.444 | ||||
| 14/06/2024 | 0.169 | 10.329 | 700,000 | 38.354 | 700,000 | 0.179 | ||
| 13/06/2024 | 0.172 | 10.349 | 100,000 | 38.432 | 100,000 | 0.177 | ||
| 12/06/2024 | 0.182 | 10.449 | 0 | 38.420 | ||||
| 11/06/2024 | 0.195 | 10.609 | 940,000 | 37.912 | 940,000 | 0.192 | ||
| 07/06/2024 | 0.221 | 10.829 | 0 | 38.005 | ||||
| 06/06/2024 | 0.230 | 10.849 | 0 | 38.978 | ||||
| 05/06/2024 | 0.239 | 10.929 | 680,000 | 38.923 | 680,000 | 0.254 | ||
| 04/06/2024 | 0.247 | 11.009 | 0 | 38.627 | ||||
| 03/06/2024 | 0.231 | 10.869 | 1,220,000 | 38.393 | 610,000 | 0.237 | 310,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 08:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
