22018 老鋪法巴六五沽Ａ (認沽證)
按盤價 
0.055 -0.012 (-17.910%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 673.000 | 0 | 63.297 | |||||
| 17/03/2026 | 655.000 | 0 | 64.744 | 130,000 | 0.066 | 150,000 | 0.065 | |
| 16/03/2026 | 647.000 | 0 | 65.779 | |||||
| 13/03/2026 | 648.500 | 0 | 65.439 | 190,000 | 0.076 | 15,000 | 0.072 | |
| 12/03/2026 | 675.000 | 0 | 65.683 | 85,000 | 0.065 | 230,000 | 0.065 | |
| 11/03/2026 | 654.000 | 0 | 66.631 | 445,000 | 0.076 | 290,000 | 0.074 | |
| 10/03/2026 | 639.000 | 0 | 66.131 | 60,000 | 0.089 | 150,000 | 0.085 | |
| 09/03/2026 | 635.500 | 0 | 68.154 | 770,000 | 0.095 | 65,000 | 0.092 | |
| 06/03/2026 | 662.000 | 0 | 66.792 | 5,120,000 | 0.084 | 10,510,000 | 0.083 | |
| 05/03/2026 | 640.000 | 0 | 65.920 | 20,385,000 | 0.077 | 21,655,000 | 0.076 | |
| 04/03/2026 | 665.000 | 0 | 66.776 | 27,840,000 | 0.088 | 28,145,000 | 0.088 | |
| 03/03/2026 | 683.000 | 0 | 71.218 | 8,395,000 | 0.084 | 8,135,000 | 0.082 | |
| 02/03/2026 | 723.000 | 0 | 78.515 | 10,110,000 | 0.078 | 10,155,000 | 0.078 | |
| 27/02/2026 | 723.500 | 0 | 77.329 | 7,050,000 | 0.078 | 7,200,000 | 0.079 | |
| 26/02/2026 | 698.500 | 0 | 78.024 | 15,670,000 | 0.083 | 15,685,000 | 0.081 | |
| 25/02/2026 | 733.500 | 0 | 78.964 | 3,045,000 | 0.072 | 2,830,000 | 0.071 | |
| 24/02/2026 | 739.000 | 0 | 80.624 | 12,980,000 | 0.076 | 13,190,000 | 0.076 | |
| 23/02/2026 | 790.000 | 0 | 80.968 | 2,860,000 | 0.061 | 2,860,000 | 0.062 | |
| 20/02/2026 | 769.500 | 0 | 80.962 | 11,455,000 | 0.074 | 11,355,000 | 0.074 | |
| 16/02/2026 | 787.500 | 0 | 79.310 | 2,125,000 | 0.069 | 2,305,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
