22020 中壽法興四甲購Ａ (認購證)
按盤價 
0.147 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.147 | 10.749 | 160,000 | 37.063 | ||||
| 28/06/2024 | 0.132 | 10.569 | 2,880,000 | 36.580 | 1,430,000 | 0.141 | 1,450,000 | 0.142 |
| 27/06/2024 | 0.140 | 10.649 | 0 | 36.675 | ||||
| 26/06/2024 | 0.164 | 10.909 | 0 | 36.655 | ||||
| 25/06/2024 | 0.158 | 10.829 | 2,010,000 | 36.814 | 2,010,000 | 0.175 | ||
| 24/06/2024 | 0.163 | 10.849 | 660,000 | 37.237 | 300,000 | 0.156 | 360,000 | 0.153 |
| 21/06/2024 | 0.164 | 10.809 | 1,100,000 | 37.655 | 1,100,000 | 0.159 | ||
| 20/06/2024 | 0.170 | 10.909 | 100,000 | 36.937 | 100,000 | 0.173 | ||
| 19/06/2024 | 0.160 | 10.749 | 650,000 | 37.645 | 150,000 | 0.141 | 500,000 | 0.134 |
| 18/06/2024 | 0.125 | 10.309 | 2,170,000 | 37.885 | 1,075,000 | 0.128 | 1,095,000 | 0.126 |
| 17/06/2024 | 0.123 | 10.269 | 2,900,000 | 37.961 | 1,100,000 | 0.130 | 1,800,000 | 0.129 |
| 14/06/2024 | 0.131 | 10.329 | 2,080,000 | 38.187 | 1,025,000 | 0.137 | 1,055,000 | 0.136 |
| 13/06/2024 | 0.134 | 10.349 | 1,400,000 | 38.316 | 700,000 | 0.138 | 700,000 | 0.138 |
| 12/06/2024 | 0.143 | 10.449 | 300,000 | 38.332 | 150,000 | 0.143 | 150,000 | 0.145 |
| 11/06/2024 | 0.159 | 10.609 | 400,000 | 38.627 | 150,000 | 0.154 | 250,000 | 0.154 |
| 07/06/2024 | 0.180 | 10.829 | 0 | 38.257 | ||||
| 06/06/2024 | 0.187 | 10.849 | 200,000 | 38.982 | 100,000 | 0.190 | 100,000 | 0.190 |
| 05/06/2024 | 0.197 | 10.929 | 0 | 39.223 | ||||
| 04/06/2024 | 0.205 | 11.009 | 0 | 39.051 | ||||
| 03/06/2024 | 0.190 | 10.869 | 0 | 38.727 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
